Dark

FEES
Federal Grid Company of Unified Energy System OJSC - GDR - Reg S
stock LSE

Inactive

Feb 25, 2022

0.6200USD-38.000%(-0.3800)9,455

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-25	0.7000	0.7000	0.6200	0.6200	-38.000%	9,455	0.000%
2022-02-23	1.0100	1.0100	1.0000	1.0000	-28.058%	4,095	-38.000%
2022-02-21	1.3900	1.3900	1.3900	1.3900	-0.714%	95	-55.396%
2022-02-11	1.4000	1.4000	1.4000	1.4000	+35.922%	83	-55.714%
2022-02-09	1.0400	1.0400	1.0300	1.0300	-1.905%	1,594	-39.806%
2022-01-28	1.0600	1.0600	1.0500	1.0500	-7.080%	2,000	-40.952%
2022-01-21	1.1100	1.1300	1.1000	1.1300	-24.667%	27,497	-45.133%
2022-01-20	1.5000	1.5000	1.5000	1.5000	+4.895%	1,000	-58.667%
2022-01-14	1.4300	1.4300	1.4300	1.4300	+10.000%	142	-56.643%
2022-01-07	1.3000	1.3000	1.3000	1.3000	0.000%	77	-52.308%
2022-01-04	1.3000	1.3000	1.3000	1.3000	-7.143%	122	-52.308%
2021-12-21	1.4000	1.4000	1.4000	1.4000	+7.692%	170	-55.714%
2021-12-20	1.1000	1.3000	1.1000	1.3000	+15.044%	228	-52.308%
2021-12-13	1.1000	1.1500	1.1000	1.1300	-22.603%	655,696	-45.133%
2021-11-30	1.4600	1.4600	1.4600	1.4600	0.000%	1,000	-57.534%
2021-11-26	1.4600	1.4600	1.4600	1.4600	+0.690%	1,000	-57.534%
2021-11-02	1.4500	1.4500	1.4500	1.4500	0.000%	3,142	-57.241%
2021-10-29	1.4500	1.4500	1.4500	1.4500	0.000%	100	-57.241%
2021-10-20	1.4500	1.4500	1.4500	1.4500	0.000%	1,880	-57.241%
2021-10-19	1.4500	1.4500	1.4500	1.4500	0.000%	1,429	-57.241%
2021-10-18	1.4500	1.4500	1.4500	1.4500	0.000%	30	-57.241%
2021-10-14	1.4500	1.4500	1.4500	1.4500	+2.837%	650	-57.241%
2021-10-08	1.4100	1.4100	1.4100	1.4100	-2.759%	200	-56.028%
2021-09-27	1.5000	1.5000	1.4500	1.4500	+3.571%	2,600	-57.241%
2021-09-24	1.4000	1.4000	1.4000	1.4000	+27.273%	403	-55.714%
2021-08-19	1.1000	1.1000	1.1000	1.1000	0.000%	160	-43.636%
2021-08-18	1.1000	1.1000	1.1000	1.1000	+7.843%	39	-43.636%
2021-08-11	1.0200	1.0200	1.0200	1.0200	-21.538%	403	-39.216%
2021-07-22	1.3000	1.3000	1.3000	1.3000	-8.451%	3,335	-52.308%
2021-06-28	1.4200	1.4200	1.4200	1.4200	0.000%	83	-56.338%
2021-06-04	1.4200	1.4200	1.4200	1.4200	-6.579%	3	-56.338%
2021-06-03	1.5200	1.5200	1.5200	1.5200	0.000%	300	-59.211%
2021-05-28	1.5000	1.5200	1.5000	1.5200	0.000%	194,498	-59.211%
2021-05-27	1.4400	1.5200	1.4400	1.5200	+43.396%	118,016	-59.211%
2021-05-26	1.0600	1.0600	1.0600	1.0600	-29.333%	520	-41.509%
2021-05-12	1.5000	1.5000	1.5000	1.5000	0.000%	10,000	-58.667%
2021-05-06	1.5000	1.5000	1.5000	1.5000	0.000%	1,666	-58.667%
2021-05-04	1.5000	1.5000	1.5000	1.5000	0.000%	1,482	-58.667%
2021-04-29	1.5000	1.5000	1.5000	1.5000	0.000%	6,468	-58.667%
2021-04-23	1.3300	1.5000	1.3300	1.5000	+7.143%	4,526	-58.667%
2021-04-22	1.4000	1.4000	1.4000	1.4000	0.000%	144	-55.714%
2021-04-19	1.4000	1.4000	1.4000	1.4000	-1.408%	5,147	-55.714%
2021-04-16	1.4200	1.4200	1.4200	1.4200	-5.333%	5,000	-56.338%
2021-04-13	1.4900	1.5000	1.4900	1.5000	+10.294%	2,899	-58.667%
2021-04-08	1.3600	1.3600	1.3600	1.3600	0.000%	1,000	-54.412%
2021-04-07	1.3600	1.3600	1.3600	1.3600	+0.741%	1,016	-54.412%
2021-04-06	1.3700	1.3700	1.3500	1.3500	-0.735%	3,468	-54.074%
2021-03-29	1.3600	1.3600	1.3600	1.3600	-9.333%	167	-54.412%
2021-03-17	1.5000	1.5000	1.5000	1.5000	+11.111%	132	-58.667%
2021-03-04	1.3500	1.3500	1.3500	1.3500	-10.000%	130	-54.074%
2021-03-01	1.5000	1.5000	1.5000	1.5000	0.000%	201	-58.667%
2021-02-24	1.5000	1.5000	1.5000	1.5000	0.000%	200	-58.667%
2021-02-22	1.5000	1.5000	1.5000	1.5000	+3.448%	2,500	-58.667%
2021-02-15	1.5000	1.5000	1.4500	1.4500	0.000%	15,000	-57.241%
2021-02-09	1.4500	1.4500	1.4500	1.4500	0.000%	7,800	-57.241%
2021-02-08	1.4500	1.4500	1.4500	1.4500	+2.113%	1,500	-57.241%
2021-02-03	1.4200	1.4200	1.4200	1.4200	+22.414%	100	-56.338%
2021-01-18	1.1600	1.1600	1.1600	1.1600	+16.000%	200	-46.552%
2020-12-30	1.0400	1.0400	1.0000	1.0000	-1.961%	24,320	-38.000%
2020-11-12	1.0200	1.0200	1.0200	1.0200	+4.615%	323	-39.216%
2020-11-09	1.0200	1.0200	0.9750	0.9750	-2.500%	2,400	-36.410%
2020-10-26	1.0900	1.0900	1.0000	1.0000	-10.714%	2,644	-38.000%
2020-10-23	1.1200	1.1200	1.1200	1.1200	+12.000%	5,288	-44.643%
2020-10-22	1.0000	1.0000	1.0000	1.0000	-20.000%	4	-38.000%
2020-10-15	1.2500	1.2500	1.2500	1.2500	-22.360%	4,000	-50.400%
2020-10-13	1.6100	1.6100	1.6100	1.6100	-5.294%	34	-61.491%
2020-07-13	1.7000	1.7000	1.7000	1.7000	0.000%	1,000	-63.529%
2020-07-07	1.7000	1.7000	1.7000	1.7000	0.000%	330	-63.529%
2020-06-17	1.7000	1.7000	1.7000	1.7000	0.000%	7,288	-63.529%
2020-06-09	1.7000	1.7000	1.7000	1.7000	0.000%	150	-63.529%
2020-06-04	1.7000	1.7000	1.7000	1.7000	-2.857%	300	-63.529%
2020-05-26	1.7500	1.7500	1.7500	1.7500	0.000%	1,130	-64.571%
2020-05-18	1.7500	1.7500	1.7500	1.7500	0.000%	200	-64.571%
2020-05-11	1.7500	1.7500	1.7500	1.7500	0.000%	100	-64.571%
2020-03-30	1.7500	1.7500	1.7500	1.7500	-2.235%	42,000	-64.571%
2020-03-24	1.7000	1.7900	1.7000	1.7900	-5.789%	800	-65.363%
2020-03-03	1.9000	1.9000	1.9000	1.9000	+11.765%	800	-67.368%
2020-02-28	1.7000	1.7000	1.7000	1.7000	-7.609%	0	-63.529%
2020-02-12	1.8400	1.8400	1.8400	1.8400	0.000%	270	-66.304%
2020-02-11	1.8400	1.8400	1.8400	1.8400	0.000%	430	-66.304%
2020-02-05	1.7300	1.8400	1.7300	1.8400	+3.371%	215,160	-66.304%
2020-01-31	1.7800	1.7800	1.7800	1.7800	0.000%	5,000	-65.169%
2020-01-29	1.7800	1.7800	1.7800	1.7800	+4.706%	10,592	-65.169%
2020-01-28	1.7000	1.7000	1.7000	1.7000	-2.299%	4,200	-63.529%
2020-01-20	1.6100	1.7400	1.6100	1.7400	+16.000%	400	-64.368%
2020-01-15	1.5000	1.5000	1.5000	1.5000	-6.250%	3	-58.667%
2020-01-10	1.6000	1.6000	1.6000	1.6000	-5.882%	24,587	-61.250%
2020-01-09	1.7000	1.7000	1.7000	1.7000	0.000%	1,180	-63.529%
2020-01-08	1.7000	1.7000	1.7000	1.7000	0.000%	70	-63.529%
2020-01-07	1.7000	1.7000	1.7000	1.7000	+6.250%	3	-63.529%
2020-01-06	1.6000	1.6000	1.6000	1.6000	0.000%	500	-61.250%
2020-01-02	1.6000	1.6000	1.6000	1.6000	0.000%	2,500	-61.250%
2019-12-27	1.6000	1.6000	1.6000	1.6000	+0.629%	3,000	-61.250%
2019-12-20	1.5900	1.5900	1.5900	1.5900	-0.625%	1,011	-61.006%
2019-12-19	1.5800	1.6000	1.5800	1.6000	+15.942%	1,000	-61.250%
2019-12-16	1.3800	1.3800	1.3800	1.3800	-12.658%	1,011	-55.072%
2019-12-12	1.5700	1.5800	1.5700	1.5800	0.000%	3,193	-60.759%
2019-11-20	1.5800	1.5800	1.5800	1.5800	0.000%	1,632	-60.759%
2019-11-18	1.5800	1.5800	1.5800	1.5800	+8.219%	700	-60.759%
2019-10-21	1.4600	1.4600	1.4600	1.4600	+5.036%	130	-57.534%
2019-10-10	1.4100	1.4100	1.3900	1.3900	-4.138%	7,000	-55.396%
2019-10-08	1.4300	1.4500	1.4300	1.4500	-4.605%	23,381	-57.241%
2019-09-17	1.5200	1.5200	1.5200	1.5200	-3.185%	460	-59.211%
2019-09-05	1.5700	1.5700	1.5700	1.5700	+15.441%	1,000	-60.510%
2019-09-03	1.3600	1.3600	1.3600	1.3600	0.000%	3,838	-54.412%
2019-08-19	1.3600	1.3600	1.3600	1.3600	0.000%	8,000	-54.412%
2019-08-13	1.3600	1.3600	1.3600	1.3600	-6.207%	8,159	-54.412%
2019-08-12	1.4500	1.4500	1.4500	1.4500	+1.399%	5,000	-57.241%
2019-08-01	1.4300	1.4300	1.4300	1.4300	+1.418%	5,000	-56.643%
2019-07-30	1.4100	1.4100	1.4100	1.4100	-2.759%	1,120	-56.028%
2019-07-24	1.4500	1.4500	1.4500	1.4500	-9.375%	1,384	-57.241%
2019-06-27	1.6000	1.6000	1.6000	1.6000	-3.614%	1,000	-61.250%
2019-06-24	1.6600	1.6600	1.6600	1.6600	+3.750%	200	-62.651%
2019-06-21	1.6000	1.6000	1.6000	1.6000	0.000%	21,720	-61.250%
2019-06-20	1.5900	1.6000	1.5900	1.6000	+17.647%	37,290	-61.250%
2019-04-30	1.3600	1.3600	1.3600	1.3600	-2.857%	10,870	-54.412%
2019-04-25	1.6000	1.6000	1.4000	1.4000	+18.644%	1,399	-55.714%
2019-04-16	1.1800	1.1800	1.1800	1.1800	-0.840%	419	-47.458%
2019-04-03	1.1900	1.1900	1.1900	1.1900	0.000%	3,000	-47.899%
2019-04-02	1.1900	1.1900	1.1900	1.1900	+2.586%	3,554	-47.899%
2019-03-29	1.1500	1.1600	1.1500	1.1600	0.000%	5,300	-46.552%
2019-03-27	1.1600	1.1600	1.1600	1.1600	+5.455%	200	-46.552%
2019-03-26	1.1000	1.1000	1.1000	1.1000	+2.804%	1,000	-43.636%
2019-03-25	1.0700	1.0700	1.0700	1.0700	0.000%	1,000	-42.056%
2019-03-21	1.5800	1.5800	1.0700	1.0700	-33.540%	5,354	-42.056%
2019-03-19	1.6100	1.6100	1.6100	1.6100	-3.012%	140	-61.491%
2019-03-18	1.6600	1.6600	1.6600	1.6600	+36.066%	144	-62.651%
2019-03-15	1.2200	1.2200	1.2200	1.2200	+3.390%	15,257	-49.180%
2019-03-06	1.1800	1.1800	1.1800	1.1800	-5.600%	2,000	-47.458%
2019-02-26	1.2500	1.2500	1.2500	1.2500	-0.794%	500	-50.400%
2019-02-25	1.2200	1.2600	1.2200	1.2600	+5.000%	2,757	-50.794%
2019-02-22	1.2000	1.2000	1.2000	1.2000	+16.505%	12,015	-48.333%
2018-12-28	1.0300	1.0300	1.0300	1.0300	+0.980%	2,257	-39.806%
2018-12-24	1.0300	1.0300	1.0200	1.0200	-17.742%	2,892	-39.216%
2018-12-19	1.2500	1.2500	1.2400	1.2400	+20.388%	400	-50.000%
2018-12-18	1.0300	1.0300	1.0300	1.0300	-8.850%	606	-39.806%
2018-12-05	1.1300	1.1300	1.1300	1.1300	+1.802%	4,828	-45.133%
2018-12-03	1.1100	1.1100	1.1100	1.1100	-2.632%	606	-44.144%
2018-11-30	1.0400	1.1400	1.0400	1.1400	-0.870%	808	-45.614%
2018-11-29	1.1400	1.1500	1.1400	1.1500	0.000%	4,881	-46.087%
2018-11-23	1.1600	1.1600	1.1500	1.1500	-0.862%	40,797	-46.087%
2018-11-19	1.1600	1.1600	1.1600	1.1600	0.000%	63,180	-46.552%
2018-11-16	1.1700	1.1700	1.1600	1.1600	-1.695%	102,168	-46.552%
2018-11-15	1.1900	1.1900	1.1800	1.1800	0.000%	15,928	-47.458%
2018-11-08	1.1800	1.1800	1.1800	1.1800	0.000%	1,500	-47.458%
2018-11-06	1.1800	1.1800	1.1800	1.1800	-23.871%	8,000	-47.458%
2018-10-18	1.5500	1.5500	1.5500	1.5500	-2.516%	300	-60.000%
2018-08-24	1.5900	1.5900	1.5900	1.5900	+40.708%	3,000	-61.006%
2018-08-17	1.1300	1.1300	1.1300	1.1300	-9.600%	14,871	-45.133%
2018-08-10	1.2500	1.2500	1.2500	1.2500	-1.575%	300	-50.400%
2018-08-08	1.2900	1.2900	1.2600	1.2700	-1.550%	9,883	-51.181%
2018-08-06	1.2900	1.2900	1.2900	1.2900	+0.781%	234	-51.938%
2018-08-02	1.3400	1.3400	1.2800	1.2800	-7.246%	6,119	-51.563%
2018-08-01	1.4200	1.4200	1.3800	1.3800	-5.479%	20,000	-55.072%
2018-07-18	1.4600	1.4700	1.4600	1.4600	-2.013%	29,851	-57.534%
2018-06-21	1.5000	1.5000	1.4900	1.4900	+1.361%	23,785	-58.389%
2018-06-19	1.4700	1.4700	1.4700	1.4700	+3.521%	2,000	-57.823%
2018-06-18	1.4200	1.4200	1.4200	1.4200	+2.899%	2,000	-56.338%
2018-06-15	1.3800	1.3800	1.3800	1.3800	-9.804%	10,228	-55.072%
2018-06-14	1.5400	1.5400	1.5300	1.5300	+2.000%	11,795	-59.477%
2018-05-29	1.5100	1.5100	1.5000	1.5000	-5.063%	1,912	-58.667%
2018-05-23	1.5900	1.5900	1.5800	1.5800	+1.935%	9,249	-60.759%
2018-05-22	1.5500	1.5800	1.5500	1.5500	+3.333%	6,107	-60.000%
2018-05-18	1.4900	1.5000	1.4900	1.5000	0.000%	3,800	-58.667%
2018-05-17	1.5000	1.5000	1.5000	1.5000	0.000%	1,200	-58.667%
2018-05-11	1.5500	1.5500	1.5000	1.5000	-4.459%	3,800	-58.667%
2018-04-06	1.5700	1.5700	1.5700	1.5700	+4.667%	820	-60.510%
2018-04-05	1.5000	1.5000	1.5000	1.5000	+1.351%	14,094	-58.667%
2018-04-03	1.4800	1.5200	1.4800	1.4800	+2.778%	16,337	-58.108%
2018-03-27	1.4500	1.4500	1.4400	1.4400	-10.000%	366,124	-56.944%
2018-03-22	1.5900	1.6000	1.5900	1.6000	+6.667%	750	-61.250%
2018-03-14	1.5100	1.5100	1.5000	1.5000	+2.740%	7,170	-58.667%
2018-02-22	1.4500	1.4600	1.4500	1.4600	+0.690%	343	-57.534%
2018-02-20	1.4500	1.4500	1.4400	1.4500	-1.361%	3,858	-57.241%
2018-02-16	1.5000	1.5000	1.4700	1.4700	+0.685%	11,136	-57.823%
2018-02-09	1.4700	1.4700	1.4600	1.4600	-9.317%	8,399	-57.534%
2018-02-05	1.6100	1.6100	1.6100	1.6100	0.000%	0	-61.491%
2018-02-02	1.6100	1.6100	1.6100	1.6100	0.000%	0	-61.491%
2018-02-01	1.6600	1.6600	1.6100	1.6100	-2.424%	13,145	-61.491%
2018-01-31	1.6500	1.6500	1.6500	1.6500	0.000%	0	-62.424%
2018-01-30	1.7000	1.7000	1.6500	1.6500	+10.000%	1,776	-62.424%
2018-01-29	1.5000	1.5000	1.5000	1.5000	0.000%	0	-58.667%
2018-01-26	1.5000	1.5000	1.5000	1.5000	-11.765%	159	-58.667%
2018-01-25	1.7000	1.7000	1.7000	1.7000	0.000%	0	-63.529%
2018-01-24	1.7000	1.7000	1.7000	1.7000	0.000%	0	-63.529%
2018-01-23	1.6600	1.7000	1.6500	1.7000	+3.030%	5,324	-63.529%
2018-01-22	1.6500	1.6500	1.6500	1.6500	+3.125%	4,000	-62.424%
2018-01-19	1.6000	1.6000	1.5200	1.6000	0.000%	0	-61.250%
2018-01-18	1.6000	1.6000	1.5200	1.6000	0.000%	0	-61.250%
2018-01-17	1.6000	1.6000	1.5200	1.6000	0.000%	0	-61.250%
2018-01-16	1.6000	1.6000	1.6000	1.6000	0.000%	0	-61.250%
2018-01-15	1.6000	1.6000	1.6000	1.6000	0.000%	0	-61.250%
2018-01-12	1.6000	1.6000	1.6000	1.6000	0.000%	0	-61.250%
2018-01-11	1.6000	1.6000	1.6000	1.6000	0.000%	0	-61.250%
2018-01-10	1.5400	1.6000	1.5400	1.6000	+3.896%	1,500	-61.250%
2018-01-09	1.5400	1.5400	1.5400	1.5400	0.000%	0	-59.740%
2018-01-08	1.5400	1.5400	1.5400	1.5400	0.000%	0	-59.740%
2018-01-05	1.5400	1.5400	1.5400	1.5400	+14.074%	4,500	-59.740%
2018-01-04	1.3500	1.3500	1.3500	1.3500	0.000%	0	-54.074%
2018-01-03	1.3500	1.3500	1.3500	1.3500	0.000%	0	-54.074%
2018-01-02	1.3500	1.3500	1.3500	1.3500	0.000%	0	-54.074%
2017-12-28	1.3500	1.3500	1.3500	1.3500	0.000%	0	-54.074%
2017-12-27	1.3500	1.3500	1.3500	1.3500	0.000%	0	-54.074%
2017-12-21	1.3500	1.3500	1.3500	1.3500	0.000%	0	-54.074%
2017-12-20	1.3500	1.3500	1.3500	1.3500	0.000%	0	-54.074%
2017-12-19	1.3500	1.3500	1.3500	1.3500	0.000%	0	-54.074%
2017-12-18	1.3500	1.3500	1.3500	1.3500	0.000%	0	-54.074%
2017-11-14	1.3500	1.3500	1.3500	1.3500	-3.571%	5,000	-54.074%
2017-11-10	1.4050	1.4050	1.4000	1.4000	-6.667%	5,185	-55.714%
2017-10-30	1.4700	1.5000	1.4700	1.5000	+2.041%	7,371	-58.667%
2017-10-27	1.5250	1.5250	1.4700	1.4700	-7.837%	5,245	-57.823%
2017-10-25	1.5950	1.5950	1.5950	1.5950	+3.571%	700	-61.129%
2017-10-23	1.5400	1.5400	1.5400	1.5400	+1.650%	1,857	-59.740%
2017-10-20	1.5150	1.5150	1.5150	1.5150	-1.623%	3,500	-59.076%
2017-10-18	1.5400	1.5400	1.5400	1.5400	+2.667%	5,250	-59.740%
2017-10-13	1.5000	1.5000	1.5000	1.5000	-3.846%	750	-58.667%
2017-10-12	1.6000	1.6000	1.5250	1.5600	+9.474%	59,192	-60.256%
2017-10-03	1.4300	1.4300	1.4250	1.4250	-5.000%	2,178	-56.491%
2017-09-26	1.4950	1.5000	1.4950	1.5000	0.000%	2,500	-58.667%
2017-09-19	1.5000	1.5000	1.5000	1.5000	-3.537%	3,994	-58.667%
2017-09-14	1.5550	1.5550	1.5550	1.5550	-2.813%	3,753	-60.129%
2017-09-13	1.6000	1.6000	1.6000	1.6000	0.000%	3,000	-61.250%
2017-09-11	1.6000	1.6000	1.6000	1.6000	+0.629%	3,000	-61.250%
2017-09-05	1.5650	1.5900	1.5650	1.5900	+1.597%	3,000	-61.006%
2017-09-01	1.6150	1.6150	1.5650	1.5650	+12.590%	4,490	-60.383%
2017-08-21	1.3900	1.3900	1.3900	1.3900	+2.583%	1,129	-55.396%
2017-08-14	1.3550	1.3550	1.3550	1.3550	-12.581%	1,129	-54.244%
2017-08-10	1.5500	1.5500	1.5500	1.5500	0.000%	3,002	-60.000%
2017-08-09	1.5000	1.5500	1.5000	1.5500	-1.274%	4,951	-60.000%
2017-08-07	1.9000	1.9000	1.5100	1.5700	+16.296%	6,754	-60.510%
2017-07-31	1.3500	1.3500	1.3500	1.3500	-24.791%	159	-54.074%
2017-07-27	1.7950	1.7950	1.7950	1.7950	-0.278%	1	-65.460%
2017-07-14	1.8400	1.8400	1.6950	1.8000	+41.176%	5,894	-65.556%
2017-06-27	1.2750	1.2750	1.2750	1.2750	-6.250%	303	-51.373%
2017-06-21	1.3600	1.3600	1.3600	1.3600	0.000%	6,892	-54.412%
2017-06-19	1.3650	1.3650	1.3600	1.3600	-7.167%	1,919	-54.412%
2017-06-15	1.4650	1.4650	1.4650	1.4650	-2.333%	3,000	-57.679%
2017-06-13	1.8450	1.8450	1.5000	1.5000	-16.667%	8,711	-58.667%
2017-06-12	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-06-09	1.8000	1.8000	1.8000	1.8000	0.000%	1,893	-65.556%
2017-06-08	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-06-07	1.8950	1.8950	1.8000	1.8000	-5.263%	5,714	-65.556%
2017-06-06	1.8850	1.9000	1.8850	1.9000	0.000%	955	-67.368%
2017-06-05	1.9000	1.9000	1.9000	1.9000	0.000%	0	-67.368%
2017-06-02	1.9000	1.9000	1.9000	1.9000	+2.981%	2,900	-67.368%
2017-06-01	1.8450	1.8450	1.8450	1.8450	0.000%	0	-66.396%
2017-05-31	1.8450	1.8450	1.8450	1.8450	0.000%	0	-66.396%
2017-05-30	1.8450	1.8450	1.8450	1.8450	0.000%	0	-66.396%
2017-05-26	1.8450	1.8450	1.8450	1.8450	0.000%	0	-66.396%
2017-05-25	1.8450	1.8450	1.8450	1.8450	0.000%	0	-66.396%
2017-05-24	1.8450	1.8450	1.8450	1.8450	0.000%	0	-66.396%
2017-05-23	1.8450	1.8450	1.8450	1.8450	0.000%	0	-66.396%
2017-05-22	1.8450	1.8450	1.8450	1.8450	0.000%	0	-66.396%
2017-05-19	1.8450	1.8450	1.8450	1.8450	0.000%	0	-66.396%
2017-05-18	1.8450	1.8450	1.8450	1.8450	0.000%	0	-66.396%
2017-05-17	1.8450	1.8450	1.8450	1.8450	0.000%	0	-66.396%
2017-05-16	1.8450	1.8450	1.8450	1.8450	0.000%	0	-66.396%
2017-05-15	1.8450	1.8450	1.8450	1.8450	0.000%	0	-66.396%
2017-05-12	1.8450	1.8450	1.8450	1.8450	+2.500%	2,000	-66.396%
2017-05-11	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-05-10	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-05-09	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-05-08	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-05-05	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-05-04	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-05-03	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-05-02	1.8000	1.8000	1.8000	1.8000	0.000%	300	-65.556%
2017-04-28	1.8000	1.8000	1.8000	1.8000	+4.651%	2,534	-65.556%
2017-04-27	1.7250	1.7250	1.7200	1.7200	+1.176%	5,052	-63.953%
2017-04-26	1.7000	1.7000	1.7000	1.7000	+0.295%	1,350	-63.529%
2017-04-25	1.6950	1.6950	1.6950	1.6950	+20.641%	2,000	-63.422%
2017-04-24	1.4050	1.4050	1.4050	1.4050	0.000%	0	-55.872%
2017-04-21	1.4050	1.4050	1.4050	1.4050	0.000%	0	-55.872%
2017-04-20	1.5000	1.5000	1.3850	1.4050	-9.061%	19,038	-55.872%
2017-04-19	1.5450	1.5450	1.5450	1.5450	0.000%	0	-59.871%
2017-04-18	1.5450	1.5450	1.5450	1.5450	0.000%	0	-59.871%
2017-04-13	1.5450	1.5450	1.5450	1.5450	0.000%	0	-59.871%
2017-04-12	1.5450	1.5450	1.5450	1.5450	0.000%	0	-59.871%
2017-04-11	1.5450	1.5450	1.5450	1.5450	0.000%	0	-59.871%
2017-04-10	1.6000	1.6000	1.4900	1.5450	+3.691%	7,791	-59.871%
2017-04-07	1.5800	1.5800	1.4900	1.4900	-3.871%	18,262	-58.389%
2017-04-06	1.5500	1.5500	1.5500	1.5500	-6.061%	19,806	-60.000%
2017-04-05	1.6450	1.6500	1.6450	1.6500	+2.484%	7,668	-62.424%
2017-04-04	1.6100	1.6100	1.6100	1.6100	0.000%	0	-61.491%
2017-04-03	1.6100	1.6100	1.6100	1.6100	0.000%	0	-61.491%
2017-03-31	1.6100	1.6100	1.6100	1.6100	0.000%	0	-61.491%
2017-03-30	1.6050	1.6100	1.6050	1.6100	+0.940%	1,000	-61.491%
2017-03-29	1.5950	1.5950	1.5950	1.5950	-0.313%	5,000	-61.129%
2017-03-28	1.6950	1.6950	1.6000	1.6000	-3.030%	50,000	-61.250%
2017-03-27	1.6550	1.6550	1.6500	1.6500	-5.444%	4,456	-62.424%
2017-03-24	1.7450	1.7450	1.7450	1.7450	0.000%	0	-64.470%
2017-03-23	1.7350	1.7450	1.7350	1.7450	+11.859%	2,409	-64.470%
2017-03-22	1.5600	1.5600	1.5600	1.5600	0.000%	0	-60.256%
2017-03-21	1.5600	1.5600	1.5600	1.5600	0.000%	0	-60.256%
2017-03-20	1.5600	1.5600	1.5600	1.5600	0.000%	0	-60.256%
2017-03-17	1.5600	1.5600	1.5600	1.5600	0.000%	0	-60.256%
2017-03-16	1.5550	1.5600	1.5550	1.5600	-4.878%	6,100	-60.256%
2017-03-15	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2017-03-14	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2017-03-13	1.6400	1.6400	1.6400	1.6400	+9.333%	5,000	-62.195%
2017-03-10	1.5000	1.5000	1.5000	1.5000	0.000%	0	-58.667%
2017-03-09	1.6500	1.6500	1.5000	1.5000	-16.435%	11,212	-58.667%
2017-03-08	1.7950	1.7950	1.7950	1.7950	0.000%	0	-65.460%
2017-03-07	1.9200	1.9200	1.6550	1.7950	-20.045%	46,412	-65.460%
2017-03-06	2.2450	2.2450	2.2450	2.2450	0.000%	0	-72.383%
2017-03-02	2.2450	2.2450	2.2450	2.2450	0.000%	0	-72.383%
2017-02-27	2.2450	2.2450	2.2450	2.2450	0.000%	0	-72.383%
2017-02-24	2.2450	2.2450	2.2450	2.2450	0.000%	0	-72.383%
2017-02-23	2.2450	2.2450	2.2450	2.2450	0.000%	0	-72.383%
2017-02-22	2.2450	2.2450	2.2450	2.2450	-2.391%	500	-72.383%
2017-02-21	2.3000	2.3000	2.3000	2.3000	0.000%	0	-73.043%
2017-02-20	2.3000	2.3000	2.3000	2.3000	0.000%	2,000	-73.043%
2017-02-17	2.3000	2.3000	2.3000	2.3000	0.000%	1,000	-73.043%
2017-02-16	2.3000	2.3000	2.3000	2.3000	+4.545%	1,850	-73.043%
2017-02-15	2.1950	2.2000	2.1950	2.2000	+2.326%	699,696	-71.818%
2017-02-14	2.0550	2.1500	2.0450	2.1500	0.000%	46,147	-71.163%
2017-02-13	2.1500	2.1500	2.1500	2.1500	0.000%	0	-71.163%
2017-02-10	2.1500	2.1500	2.1500	2.1500	0.000%	0	-71.163%
2017-02-09	2.1450	2.1500	2.1450	2.1500	+0.233%	3,550	-71.163%
2017-02-08	2.1450	2.1450	2.1450	2.1450	0.000%	1,200	-71.096%
2017-02-07	2.1450	2.1450	2.1450	2.1450	0.000%	647,000	-71.096%
2017-02-06	2.1450	2.1450	2.1450	2.1450	-2.278%	1,000	-71.096%
2017-02-03	2.1950	2.1950	2.1950	2.1950	+20.937%	1,111	-71.754%
2017-02-02	1.8150	1.8150	1.8150	1.8150	+0.833%	6,000	-65.840%
2017-02-01	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-01-31	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-01-30	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-01-27	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-01-26	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-01-25	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-01-24	1.8000	1.8000	1.8000	1.8000	0.000%	588,000	-65.556%
2017-01-23	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-01-20	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-01-19	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-01-18	1.7950	1.8000	1.7950	1.8000	0.000%	238,623	-65.556%
2017-01-17	1.8000	1.8000	1.8000	1.8000	0.000%	0	-65.556%
2017-01-16	1.8000	1.8000	1.8000	1.8000	+9.756%	700	-65.556%
2017-01-13	1.6400	1.6400	1.6400	1.6400	0.000%	5,000	-62.195%
2017-01-12	1.6400	1.6400	1.6400	1.6400	0.000%	220,000	-62.195%
2017-01-11	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2017-01-10	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2017-01-09	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2017-01-06	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2017-01-05	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2017-01-04	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2017-01-03	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2016-12-29	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2016-12-28	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2016-12-22	1.6450	1.6450	1.6400	1.6400	0.000%	10,000	-62.195%
2016-12-21	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2016-12-20	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2016-12-19	1.6400	1.6400	1.6400	1.6400	0.000%	0	-62.195%
2016-12-16	1.6450	1.6450	1.6400	1.6400	+0.613%	2,680	-62.195%
2016-12-15	1.6300	1.6300	1.6300	1.6300	0.000%	0	-61.963%
2016-12-14	1.6300	1.6300	1.6300	1.6300	0.000%	0	-61.963%
2016-12-13	1.6300	1.6300	1.6300	1.6300	+0.617%	5,280	-61.963%
2016-12-12	1.6200	1.6200	1.6200	1.6200	0.000%	0	-61.728%
2016-12-09	1.6150	1.6200	1.6150	1.6200	+6.579%	105,000	-61.728%
2016-12-08	1.5200	1.5200	1.5200	1.5200	0.000%	10,000	-59.211%
2016-12-07	1.5200	1.5200	1.5200	1.5200	0.000%	0	-59.211%
2016-12-06	1.5200	1.5200	1.5200	1.5200	0.000%	0	-59.211%
2016-12-05	1.5200	1.5200	1.5200	1.5200	0.000%	0	-59.211%
2016-12-02	1.5200	1.5200	1.5200	1.5200	-0.977%	1,000	-59.211%
2016-12-01	1.5350	1.5350	1.5350	1.5350	+2.333%	1,000	-59.609%
2016-11-30	1.4200	1.5000	1.3900	1.5000	+7.143%	3,719,461	-58.667%
2016-11-29	1.4000	1.4000	1.4000	1.4000	0.000%	0	-55.714%
2016-11-28	1.4000	1.4000	1.4000	1.4000	0.000%	0	-55.714%
2016-11-25	1.4000	1.4000	1.4000	1.4000	+5.263%	20,000	-55.714%
2016-11-24	1.3300	1.3300	1.3300	1.3300	0.000%	0	-53.383%
2016-11-23	1.3300	1.3300	1.3250	1.3300	+2.308%	15,574	-53.383%

.dark-mode .F7YbG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7YbG6{ color: #333333; background-color: white; border: 2px solid #333333; }FEESFederal Grid Company of Unified Energy System OJSC - GDR - Reg Sstock LSE

FEES
Federal Grid Company of Unified Energy System OJSC - GDR - Reg S
stock LSE