Dark

FEDS
Federal Bank Ltd. - GDR - Reg S
stock LSE

Inactive

Dec 18, 2019

1.00USD-9.091%(-0.10)15,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-18	1.0000	1.0000	1.0000	1.0000	-9.091%	15,000	0.000%
2019-11-18	1.1000	1.1000	1.1000	1.1000	0.000%	159,056	-9.091%
2019-11-07	1.1000	1.1000	1.1000	1.1000	0.000%	180,000	-9.091%
2019-11-06	1.1000	1.1000	1.1000	1.1000	0.000%	100,000	-9.091%
2019-11-05	1.1000	1.1000	1.1000	1.1000	+4.762%	200,000	-9.091%
2019-11-04	1.0500	1.0500	1.0500	1.0500	-4.545%	150,000	-4.762%
2019-07-18	1.1000	1.1000	1.1000	1.1000	-24.138%	5,315	-9.091%
2019-07-03	1.4500	1.4500	1.4500	1.4500	0.000%	39,000	-31.034%
2019-07-01	1.4400	1.4500	1.4400	1.4500	0.000%	10,000	-31.034%
2019-06-28	1.4500	1.4500	1.4500	1.4500	+28.319%	113,697	-31.034%
2018-12-14	1.1300	1.1300	1.1300	1.1300	+2.727%	25,000	-11.504%
2018-11-29	1.1000	1.1000	1.1000	1.1000	-8.333%	340,950	-9.091%
2018-08-01	1.2000	1.2000	1.2000	1.2000	+16.505%	11	-16.667%
2018-07-16	1.0300	1.0300	1.0300	1.0300	+1.980%	253,832	-2.913%
2018-07-13	0.9500	1.0100	0.9500	1.0100	+1.000%	255,832	-0.990%
2018-05-04	1.0000	1.0000	1.0000	1.0000	-39.394%	11	0.000%
2018-02-23	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-02-05	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-02-02	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-02-01	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-31	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-30	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-29	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-26	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-25	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-24	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-23	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-22	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-18	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-17	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-16	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-15	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-12	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-11	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-10	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-09	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-08	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-05	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-04	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-03	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2018-01-02	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2017-12-21	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2017-12-20	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2017-12-19	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2017-12-18	1.6500	1.6500	1.6500	1.6500	0.000%	0	-39.394%
2017-10-12	1.5500	1.6500	1.5500	1.6500	+6.452%	19,000	-39.394%
2017-08-09	1.5000	1.5500	1.5000	1.5500	+11.511%	70,000	-35.484%
2017-08-03	1.3900	1.3900	1.3900	1.3900	+2.206%	30,000	-28.058%
2017-08-02	1.3600	1.3600	1.3600	1.3600	+0.741%	23,505	-26.471%
2017-08-01	1.3500	1.3500	1.3500	1.3500	0.000%	30,000	-25.926%
2017-06-12	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-06-09	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-06-08	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-06-07	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-06-06	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-06-05	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-06-02	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-06-01	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-31	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-30	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-26	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-25	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-24	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-23	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-22	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-19	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-18	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-17	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-16	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-15	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-12	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-11	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-10	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-09	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-08	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-05	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-04	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-03	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-05-02	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-28	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-27	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-26	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-25	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-24	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-21	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-20	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-19	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-18	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-13	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-12	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-11	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-10	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-07	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-06	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-05	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-04	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-04-03	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-03-31	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-03-30	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-03-29	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-03-28	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-03-27	1.3500	1.3500	1.3500	1.3500	0.000%	0	-25.926%
2017-03-24	1.3500	1.3500	1.3500	1.3500	0.000%	14,495	-25.926%
2017-03-23	1.3500	1.3500	1.3500	1.3500	+6.299%	20,000	-25.926%
2017-03-22	1.2700	1.2700	1.2700	1.2700	0.000%	0	-21.260%
2017-03-21	1.2700	1.2700	1.2700	1.2700	+4.959%	125,407	-21.260%
2017-03-20	1.2100	1.2100	1.2100	1.2100	+0.833%	133,257	-17.355%
2017-03-16	1.2100	1.2100	1.2000	1.2000	+4.348%	30,000	-16.667%
2017-03-15	1.1500	1.1500	1.1500	1.1500	0.000%	0	-13.043%
2017-03-09	1.1500	1.1500	1.1500	1.1500	0.000%	0	-13.043%
2017-03-08	1.1500	1.1500	1.1500	1.1500	-3.361%	10,000	-13.043%
2017-03-07	1.1900	1.1900	1.1900	1.1900	0.000%	0	-15.966%
2017-03-03	1.1900	1.1900	1.1900	1.1900	0.000%	0	-15.966%
2017-02-20	1.1900	1.1900	1.1900	1.1900	0.000%	4,658	-15.966%
2017-02-17	1.1900	1.1900	1.1900	1.1900	0.000%	150	-15.966%
2017-02-15	1.1900	1.1900	1.1900	1.1900	+2.586%	384	-15.966%
2017-02-13	1.1600	1.1600	1.1600	1.1600	0.000%	16,466	-13.793%
2017-02-10	1.1600	1.1600	1.1600	1.1600	+0.870%	41,467	-13.793%
2017-02-09	1.1500	1.1500	1.1500	1.1500	+6.481%	116,966	-13.043%
2017-02-08	1.0800	1.0800	1.0800	1.0800	0.000%	16,634	-7.407%
2017-02-06	1.0800	1.0800	1.0800	1.0800	0.000%	0	-7.407%
2017-02-03	1.0800	1.0800	1.0800	1.0800	0.000%	0	-7.407%
2017-02-02	1.0800	1.0800	1.0800	1.0800	-1.818%	55,000	-7.407%
2017-02-01	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2017-01-30	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2017-01-26	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2017-01-25	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2017-01-20	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2017-01-18	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2017-01-11	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2017-01-09	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2017-01-06	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2017-01-05	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2017-01-04	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2017-01-03	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-29	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-28	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-22	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-21	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-20	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-19	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-16	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-15	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-14	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-13	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-12	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-09	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-08	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-07	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-06	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-05	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-02	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-12-01	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-30	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-29	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-28	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-25	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-24	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-23	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-22	1.1000	1.1000	1.1000	1.1000	0.000%	46,400	-9.091%
2016-11-21	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-18	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-17	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-16	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-15	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-14	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-11	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-10	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-09	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-08	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-04	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-03	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-02	1.1000	1.1000	1.1000	1.1000	0.000%	0	-9.091%
2016-11-01	1.1000	1.1000	1.1000	1.1000	+3.774%	10,000	-9.091%
2016-10-31	1.0600	1.0600	1.0600	1.0600	-2.752%	50,000	-5.660%
2016-10-28	1.0900	1.0900	1.0900	1.0900	+2.830%	13,000	-8.257%
2016-10-27	1.0600	1.0600	1.0600	1.0600	0.000%	50,000	-5.660%
2016-10-26	1.0600	1.0600	1.0600	1.0600	0.000%	0	-5.660%
2016-10-25	1.0600	1.0600	1.0600	1.0600	-57.600%	100,000	-5.660%
2016-10-24	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2016-10-21	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2016-09-28	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2016-09-26	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2016-09-19	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2016-09-07	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2016-09-06	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2016-09-02	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2016-02-18	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2016-02-11	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2016-02-04	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-09-21	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-07-06	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-07-03	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-06-29	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-06-23	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-06-19	2.5000	2.5000	2.5000	2.5000	0.000%	240,000	-60.000%
2015-06-17	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-06-16	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-06-15	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-06-12	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-06-11	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-06-09	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-06-08	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-06-05	2.5000	2.5000	2.5000	2.5000	0.000%	240,893	-60.000%
2015-06-03	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-06-02	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-06-01	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-05-29	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-05-28	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-05-27	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-05-26	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-05-22	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-05-21	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-05-20	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-05-19	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-05-18	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-05-15	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-05-14	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-05-13	2.5000	2.5000	2.5000	2.5000	0.000%	0	-60.000%
2015-03-04	2.5000	2.5000	2.5000	2.5000	+5.932%	500	-60.000%
2015-03-03	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-26	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-25	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-23	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-20	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-19	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-18	2.3600	2.3600	2.3600	2.3600	0.000%	15,498	-57.627%
2015-02-17	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-16	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-13	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-12	2.3600	2.3600	2.3600	2.3600	0.000%	9,237	-57.627%
2015-02-11	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-10	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-09	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-06	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-05	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-04	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-03	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-02-02	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-30	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-29	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-28	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-27	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-26	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-23	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-22	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-21	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-20	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-19	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-16	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-15	2.3600	2.3600	2.3600	2.3600	0.000%	10,608	-57.627%
2015-01-14	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-13	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-12	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-09	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-08	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-07	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-06	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-05	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2015-01-02	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-31	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-30	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-29	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-24	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-23	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-22	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-19	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-18	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-17	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-16	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-15	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-12	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-11	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-10	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-09	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-08	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-05	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-04	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-03	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-02	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-12-01	2.3600	2.3600	2.3600	2.3600	0.000%	141,566	-57.627%
2014-11-28	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-11-27	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-11-26	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-11-25	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-11-24	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-11-21	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-11-20	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-11-19	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-11-18	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-11-17	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-11-14	2.3600	2.3600	2.3600	2.3600	0.000%	0	-57.627%
2014-11-13	2.3600	2.3600	2.3600	2.3600	+52.258%	200	-57.627%
2014-11-12	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-11-11	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-11-10	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-11-07	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-11-06	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-11-05	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-11-04	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-11-03	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-31	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-30	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-29	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-28	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-27	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-24	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-23	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-22	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-21	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-20	1.5500	1.5500	1.5500	1.5500	0.000%	89,442	-35.484%
2014-10-17	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-16	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-15	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-14	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-13	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-10	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-09	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-08	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-07	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-06	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-03	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-02	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-10-01	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-30	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-29	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-26	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-25	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-24	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-23	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-22	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-19	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-18	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-17	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-16	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-15	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-12	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-11	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-10	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-09	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-08	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-05	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-04	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-03	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-02	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-09-01	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-29	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-28	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-27	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-26	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-22	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-21	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-20	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-19	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-18	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-15	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-14	1.5500	1.5500	1.5500	1.5500	0.000%	14,748	-35.484%
2014-08-13	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-12	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-11	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-08	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-07	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-06	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-08-05	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%
2014-07-15	1.5500	1.5500	1.5500	1.5500	0.000%	99,752	-35.484%
2014-06-25	1.5500	1.5500	1.5500	1.5500	0.000%	0	-35.484%

.dark-mode .WP8mV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WP8mV1{ color: #333333; background-color: white; border: 2px solid #333333; }FEDSFederal Bank Ltd. - GDR - Reg Sstock LSE

FEDS
Federal Bank Ltd. - GDR - Reg S
stock LSE