Dark

FEDG
AMUNDI FED FUNDS US DOLLAR CASH ACC
stock LSE

Inactive

Aug 2, 2024

9087.50GBX-0.203%(-18.50)8,503

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	9,139.0000	9,139.0000	9,074.0000	9,087.5000	-0.203%	8,503	0.000%
2024-08-01	9,084.0000	9,084.0000	9,084.0000	9,106.0000	+0.580%	1,146	-0.203%
2024-07-31	9,047.0000	9,047.0000	9,045.0000	9,053.5000	-0.072%	2,051	+0.376%
2024-07-30	9,044.0000	9,046.0000	9,044.0000	9,060.0000	+0.249%	5,119	+0.304%
2024-07-26	9,037.0000	9,037.0000	9,037.0000	9,037.5000	+0.200%	278	+0.553%
2024-07-25	9,026.0000	9,027.0000	9,026.0000	9,019.5000	+0.395%	60	+0.754%
2024-07-24	9,003.0000	9,003.0000	8,984.0000	8,984.0000	-0.095%	2,911	+1.152%
2024-07-23	8,993.0000	8,998.0000	8,992.0000	8,992.5000	+0.045%	4,844	+1.056%
2024-07-22	8,978.0000	8,978.0000	8,977.0000	8,988.5000	+0.028%	3,812	+1.101%
2024-07-19	8,981.0000	8,986.0000	8,980.0000	8,986.0000	+0.757%	1,538	+1.130%
2024-07-17	8,905.0000	8,905.0000	8,905.0000	8,918.5000	-1.153%	4,912	+1.895%
2024-07-10	9,049.0000	9,058.0000	9,047.0000	9,022.5000	-0.469%	2,051	+0.720%
2024-07-09	9,063.0000	9,063.0000	9,063.0000	9,065.0000	+0.393%	1,749	+0.248%
2024-07-08	9,030.0000	9,030.0000	9,030.0000	9,029.5000	-0.199%	1,268	+0.642%
2024-07-05	9,063.0000	9,065.0000	9,047.0000	9,047.5000	-0.330%	2,922	+0.442%
2024-07-04	9,081.0000	9,081.0000	9,081.0000	9,077.5000	+0.061%	951	+0.110%
2024-07-03	9,122.0000	9,122.0000	9,105.0000	9,072.0000	-0.646%	8,272	+0.171%
2024-07-02	9,167.0000	9,167.0000	9,167.0000	9,131.0000	-0.289%	333	-0.476%
2024-07-01	9,153.0000	9,155.0000	9,153.0000	9,157.5000	+0.016%	2,152	-0.764%
2024-06-28	9,157.0000	9,157.0000	9,157.0000	9,156.0000	+0.066%	431	-0.748%
2024-06-27	9,157.0000	9,157.0000	9,157.0000	9,150.0000	-0.136%	2	-0.683%
2024-06-26	9,128.0000	9,128.0000	9,128.0000	9,162.5000	+0.405%	441	-0.819%
2024-06-25	9,111.0000	9,126.0000	9,111.0000	9,125.5000	+0.170%	4,711	-0.416%
2024-06-24	9,120.0000	9,120.0000	9,116.0000	9,110.0000	-0.519%	1,272	-0.247%
2024-06-21	9,142.0000	9,142.0000	9,142.0000	9,157.5000	+0.422%	931	-0.764%
2024-06-20	9,089.0000	9,089.0000	9,089.0000	9,119.0000	+0.165%	3,225	-0.345%
2024-06-17	9,118.0000	9,119.0000	9,118.0000	9,104.0000	-0.027%	179	-0.181%
2024-06-14	9,067.0000	9,120.0000	9,067.0000	9,106.5000	+0.613%	6,810	-0.209%
2024-06-13	9,027.0000	9,027.0000	9,027.0000	9,051.0000	+0.690%	490	+0.403%
2024-06-12	8,984.0000	8,987.0000	8,979.0000	8,989.0000	-0.899%	5,856	+1.096%
2024-06-11	9,069.0000	9,079.0000	9,069.0000	9,070.5000	+0.033%	5,770	+0.187%
2024-06-10	9,072.0000	9,079.0000	9,072.0000	9,067.5000	+0.504%	5,300	+0.221%
2024-06-06	9,021.0000	9,033.0000	9,020.0000	9,022.0000	+0.044%	8,667	+0.726%
2024-06-04	9,047.0000	9,047.0000	9,047.0000	9,018.0000	+0.055%	1,147	+0.771%
2024-06-03	9,013.0000	9,013.0000	9,013.0000	9,013.0000	-0.486%	5,584	+0.827%
2024-05-31	9,070.0000	9,070.0000	9,070.0000	9,057.0000	+0.144%	3,718	+0.337%
2024-05-30	9,080.0000	9,080.0000	9,071.0000	9,044.0000	+0.322%	3,404	+0.481%
2024-05-28	9,022.0000	9,024.0000	9,001.0000	9,015.0000	-0.199%	5,760	+0.804%
2024-05-24	9,064.0000	9,068.0000	9,064.0000	9,033.0000	-0.270%	2,188	+0.603%
2024-05-23	9,060.0000	9,060.0000	9,060.0000	9,057.5000	+0.171%	683	+0.331%
2024-05-22	9,048.0000	9,050.0000	9,042.0000	9,042.0000	-0.155%	185	+0.503%
2024-05-20	9,062.0000	9,063.0000	9,062.0000	9,056.0000	+0.028%	1,617	+0.348%
2024-05-17	9,084.0000	9,084.0000	9,063.0000	9,053.5000	-0.281%	319	+0.376%
2024-05-15	9,115.0000	9,115.0000	9,115.0000	9,079.0000	-0.608%	3,929	+0.094%
2024-05-14	9,145.0000	9,145.0000	9,137.0000	9,134.5000	-0.224%	1,089	-0.515%
2024-05-13	9,179.0000	9,179.0000	9,150.0000	9,155.0000	-0.305%	262	-0.737%
2024-05-10	9,180.0000	9,192.0000	9,180.0000	9,183.0000	0.000%	795	-1.040%
2024-05-09	9,186.0000	9,186.0000	9,183.0000	9,183.0000	-0.098%	892	-1.040%
2024-05-08	9,200.0000	9,210.0000	9,192.0000	9,192.0000	+0.382%	402	-1.137%
2024-05-07	9,155.0000	9,159.0000	9,147.0000	9,157.0000	+10,013.762%	76	-0.759%
2024-03-22	90.7000	90.7000	90.3600	90.5400	-20.631%	4,297	+9,937.000%
2024-03-21	114.1000	114.1000	114.0600	114.0750	+27.316%	238	+7,866.250%
2024-03-19	89.8900	89.9000	89.6000	89.6000	-0.045%	1,339	+10,042.299%
2024-03-18	89.5600	89.6400	89.5500	89.6400	+0.162%	1,789	+10,037.773%
2024-03-15	89.4800	89.4800	89.4800	89.4950	-21.461%	530	+10,054.199%
2024-03-14	113.9400	114.0200	113.9400	113.9500	+0.053%	575	+7,874.989%
2024-03-13	113.9000	113.9600	113.8900	113.8900	+27.787%	1,604	+7,879.190%
2024-03-12	89.0900	89.0900	89.0900	89.1250	-21.727%	1,736	+10,096.353%
2024-03-11	113.8800	113.9000	113.8600	113.8650	+28.567%	2,606	+7,880.942%
2024-03-08	88.6900	88.6900	88.6900	88.5650	-0.450%	317	+10,160.825%
2024-03-07	89.2500	89.2500	89.2500	88.9650	-21.837%	3,371	+10,114.691%
2024-03-06	113.8000	113.8500	113.7700	113.8200	+0.062%	5,469	+7,884.098%
2024-03-04	113.7500	113.7900	113.7400	113.7500	+0.075%	11,988	+7,889.011%
2024-02-27	113.6400	113.7000	113.6300	113.6650	+0.035%	3,599	+7,894.985%
2024-02-23	113.6100	113.6500	113.6000	113.6250	+26.397%	1,571	+7,897.800%
2024-02-22	89.9200	89.9200	89.9200	89.8950	-20.853%	693	+10,009.016%
2024-02-21	113.5800	113.6000	113.5200	113.5800	0.000%	1,327	+7,900.968%
2024-02-19	113.5700	113.6000	113.5400	113.5800	+0.044%	8,150	+7,900.968%
2024-02-16	113.5500	113.5900	113.5100	113.5300	+25.593%	2,204	+7,904.492%
2024-02-14	90.3700	90.3700	90.2800	90.3950	-20.329%	2,059	+9,953.100%
2024-02-13	113.4500	113.5000	113.4100	113.4600	+0.035%	12,901	+7,909.431%
2024-02-12	113.4000	113.4400	113.3900	113.4200	+26.352%	1,040	+7,912.255%
2024-02-09	89.8100	89.8900	89.7200	89.7650	-20.835%	6,269	+10,023.656%
2024-02-08	113.3600	113.6500	113.3400	113.3900	+0.049%	5,364	+7,914.375%
2024-02-07	113.3100	113.3600	113.3100	113.3350	+25.900%	2,258	+7,918.264%
2024-02-06	90.2400	90.2400	90.1900	90.0200	-20.540%	2,193	+9,994.979%
2024-02-05	113.2800	113.3600	113.2400	113.2900	+26.419%	22,421	+7,921.449%
2024-02-02	88.8300	89.6300	88.8300	89.6150	+0.533%	5,494	+10,040.601%
2024-02-01	89.5000	89.6600	89.3500	89.1400	+0.101%	6,511	+10,094.638%
2024-01-31	89.0300	89.0300	89.0300	89.0500	-21.334%	1,321	+10,104.941%
2024-01-30	113.2700	113.2700	113.2000	113.2000	+26.828%	13,838	+7,927.827%
2024-01-29	89.1700	89.1700	89.1600	89.2550	-21.135%	140	+10,081.502%
2024-01-26	113.1900	113.1900	113.1600	113.1750	+27.034%	3,947	+7,929.600%
2024-01-25	88.9300	88.9400	88.9300	89.0900	-21.222%	696	+10,100.359%
2024-01-24	113.0900	113.1000	113.0900	113.0900	+0.018%	633	+7,935.635%
2024-01-23	113.0700	113.1000	113.0700	113.0700	+26.710%	12,521	+7,937.057%
2024-01-19	89.1700	89.2000	89.1700	89.2350	-21.062%	1,560	+10,083.784%
2024-01-18	113.0300	113.0800	113.0200	113.0450	+0.035%	157,744	+7,938.834%
2024-01-17	113.0600	113.0600	112.9700	113.0050	+26.723%	4,970	+7,941.680%
2024-01-16	89.1700	89.2700	89.1700	89.1750	-21.074%	5,532	+10,090.636%
2024-01-15	112.9600	113.0000	112.9500	112.9850	+0.035%	3,293	+7,943.103%
2024-01-12	112.9400	113.0200	112.9200	112.9450	+0.018%	4,288	+7,945.952%
2024-01-11	112.9500	112.9500	112.9000	112.9250	+27.268%	529	+7,947.377%
2024-01-10	88.8600	88.8700	88.6800	88.7300	-21.394%	1,203	+10,141.745%
2024-01-09	112.8600	112.9000	112.8000	112.8800	+0.009%	28,040	+7,950.585%
2024-01-08	112.8500	112.8800	112.8500	112.8700	+0.018%	35,886	+7,951.298%
2024-01-05	112.8000	112.8800	112.8000	112.8500	+0.022%	164,440	+7,952.725%
2024-01-04	112.8100	112.8400	112.7600	112.8250	+26.507%	159,025	+7,954.509%
2024-01-03	89.3400	89.3400	89.2300	89.1850	-20.904%	570	+10,089.494%
2024-01-02	112.7000	112.8200	112.7000	112.7550	+27.500%	5,574	+7,959.510%
2023-12-29	88.4700	88.4700	88.4000	88.4350	-21.545%	5,670	+10,175.909%
2023-12-28	112.7000	112.8100	112.6200	112.7200	+0.058%	3,701	+7,962.012%
2023-12-27	112.6600	112.7300	112.6300	112.6550	+0.036%	2,051	+7,966.664%
2023-12-22	112.6200	112.6200	112.6000	112.6150	+0.004%	169	+7,969.529%
2023-12-21	112.6300	112.6400	112.5400	112.6100	+26.820%	3,177	+7,969.887%
2023-12-20	88.8300	88.8300	88.8300	88.7950	+0.663%	1,710	+10,134.247%
2023-12-19	88.4900	88.4900	88.3100	88.2100	-21.626%	3,320	+10,202.120%
2023-12-18	112.5300	112.5600	112.4700	112.5500	+0.049%	28,505	+7,974.189%
2023-12-15	112.4700	112.5300	112.4400	112.4950	+27.676%	7,080	+7,978.137%
2023-12-14	89.1300	89.1400	88.0900	88.1100	-1.855%	3,572	+10,213.812%
2023-12-13	89.7600	89.7600	89.7600	89.7750	-20.125%	2,663	+10,022.529%
2023-12-12	112.3900	112.4100	112.3500	112.3950	+0.031%	2,050	+7,985.324%
2023-12-11	112.3700	112.4000	112.3700	112.3600	+0.027%	1,447	+7,987.843%
2023-12-08	112.3500	112.4300	112.3400	112.3300	-0.018%	4,621	+7,990.003%
2023-12-07	112.3200	112.3400	112.3200	112.3500	+25.932%	642	+7,988.563%
2023-12-06	89.0700	89.2100	89.0700	89.2150	+0.118%	964	+10,086.067%
2023-12-05	89.0500	89.1300	88.8300	89.1100	-20.625%	722	+10,098.070%
2023-12-04	112.2500	112.2800	112.2500	112.2650	+0.018%	630	+7,994.687%
2023-12-01	112.2500	112.2600	112.2000	112.2450	+0.004%	142,608	+7,996.129%
2023-11-30	112.2400	112.2500	112.1700	112.2400	+26.782%	158,443	+7,996.490%
2023-11-29	88.4100	88.4100	88.4100	88.5300	-21.058%	5,958	+10,164.882%
2023-11-28	112.1600	112.1900	112.1600	112.1450	+26.084%	564	+8,003.348%
2023-11-27	88.9100	88.9300	88.9100	88.9450	-20.684%	3,790	+10,116.988%
2023-11-24	112.1700	112.2200	112.1300	112.1400	+25.310%	17,789	+8,003.710%
2023-11-23	89.6000	89.6000	89.6000	89.4900	-0.511%	3,217	+10,054.766%
2023-11-22	89.9500	89.9600	89.9500	89.9500	-19.731%	577	+10,002.835%
2023-11-21	112.0300	112.0900	112.0100	112.0600	+0.040%	3,280	+8,009.495%
2023-11-20	112.0700	112.1000	112.0200	112.0150	-0.009%	5,601	+8,012.753%
2023-11-17	112.0300	112.0600	112.0000	112.0250	+0.071%	1,929	+8,012.029%
2023-11-15	111.9200	112.0100	111.9000	111.9450	+0.022%	12,756	+8,017.826%
2023-11-14	111.9000	111.9600	111.9000	111.9200	+22.632%	2,986	+8,019.639%
2023-11-13	91.4400	91.4400	91.3400	91.2650	-0.469%	1,936	+9,857.267%
2023-11-10	91.8000	91.8000	91.6300	91.6950	+0.659%	1,865	+9,810.573%
2023-11-09	91.0100	91.0100	91.0100	91.0950	-18.542%	209	+9,875.849%
2023-11-08	111.8100	111.8700	111.8000	111.8300	+0.013%	7,849	+8,026.174%
2023-11-07	111.8100	111.8400	111.7900	111.8150	+23.915%	1,631	+8,027.264%
2023-11-06	90.2400	90.2400	90.2400	90.2350	-19.253%	2,902	+9,970.926%
2023-11-03	111.7600	111.8000	111.7400	111.7500	+0.018%	148,501	+8,031.991%
2023-11-02	111.7600	111.8100	111.7300	111.7300	+0.054%	5,102	+8,033.447%
2023-10-31	111.6800	111.7300	111.6700	111.6700	+21.506%	5,704	+8,037.817%
2023-10-27	91.9800	91.9800	91.9800	91.9050	-17.688%	2,034	+9,787.928%
2023-10-26	111.6300	111.6800	111.6300	111.6550	+0.040%	2,676	+8,038.910%
2023-10-25	111.5800	111.5800	111.5800	111.6100	+21.659%	1,441	+8,042.192%
2023-10-24	91.2100	91.6900	91.2100	91.7400	-17.785%	1,919	+9,805.712%
2023-10-23	111.6100	111.6100	111.5600	111.5850	+0.027%	1,902	+8,044.016%
2023-10-20	111.5600	111.5700	111.5300	111.5550	+21.111%	299,891	+8,046.206%
2023-10-19	92.1100	92.1100	92.1100	92.1100	-17.379%	7,751	+9,765.921%
2023-10-18	111.4700	111.5200	111.4700	111.4850	+21.901%	387	+8,051.321%
2023-10-17	91.7500	91.7500	91.7500	91.4550	+0.049%	1,079	+9,836.581%
2023-10-16	91.6100	91.6900	91.6100	91.4100	-0.436%	390	+9,841.472%
2023-10-13	91.3300	91.8100	91.3300	91.8100	+0.603%	1,899	+9,798.159%
2023-10-12	90.5800	91.2200	90.5800	91.2600	+0.801%	1,810	+9,857.813%
2023-10-11	90.4600	90.4700	90.4400	90.5350	-18.712%	538	+9,937.555%
2023-10-10	111.3600	111.3900	111.3600	111.3750	+0.009%	16,251	+8,059.371%
2023-10-09	111.3800	111.4000	111.3500	111.3650	+0.004%	1,931	+8,060.104%
2023-10-06	111.4100	111.4100	111.2700	111.3600	+21.645%	20,222	+8,060.471%
2023-10-05	91.5600	91.5600	91.5600	91.5450	-17.731%	1,863	+9,826.812%
2023-10-04	111.3200	111.3200	111.2500	111.2750	+20.695%	2,571	+8,066.704%
2023-10-03	92.0700	92.1000	92.0000	92.1950	-17.136%	7,508	+9,756.825%
2023-10-02	111.2500	111.2700	111.1800	111.2600	+22.063%	2,748	+8,067.805%
2023-09-29	91.1500	91.1500	91.1500	91.1500	-18.038%	1,604	+9,869.830%
2023-09-28	111.1700	111.2300	111.1700	111.2100	+21.548%	310,460	+8,071.477%
2023-09-27	91.4500	91.5400	91.4500	91.4950	-17.665%	1,784	+9,832.237%
2023-09-25	111.1000	111.1500	111.0900	111.1250	+22.587%	2,161	+8,077.728%
2023-09-22	90.5200	90.5200	90.5200	90.6500	-18.407%	2,075	+9,924.821%
2023-09-21	111.0900	111.1100	111.0900	111.1000	+0.072%	11,212	+8,079.568%
2023-09-20	111.0500	111.0500	111.0100	111.0200	0.000%	15,695	+8,085.462%
2023-09-19	111.0300	111.0300	111.0000	111.0200	+23.955%	2,311	+8,085.462%
2023-09-18	89.6700	89.6700	89.6300	89.5650	-19.285%	1,413	+10,046.262%
2023-09-15	110.9700	110.9900	110.9500	110.9650	+0.045%	3,896	+8,089.519%
2023-09-13	110.9400	110.9400	110.9000	110.9150	+0.005%	5,852	+8,093.211%
2023-09-12	110.9100	110.9200	110.9100	110.9100	+25.308%	634	+8,093.580%
2023-09-11	88.5300	88.5300	88.4700	88.5100	-0.427%	702	+10,167.201%
2023-09-08	88.8400	88.8400	88.7900	88.8900	-0.006%	244	+10,123.310%
2023-09-07	88.8200	89.0100	88.8200	88.8950	-19.788%	3,479	+10,122.735%
2023-09-06	110.8400	110.8400	110.7900	110.8250	+0.027%	1,334	+8,099.865%
2023-09-05	110.8200	110.8300	110.7800	110.7950	+26.205%	1,411	+8,102.085%
2023-09-04	87.7800	87.8100	87.7800	87.7900	-20.731%	5,764	+10,251.407%
2023-09-01	110.8000	110.8000	110.7400	110.7500	+26.723%	4,261	+8,105.418%
2023-08-31	87.3800	87.4200	87.3500	87.3950	+0.506%	923	+10,298.192%
2023-08-30	87.0900	87.0900	87.0900	86.9550	-0.878%	2,001	+10,350.808%
2023-08-29	87.7200	87.7200	87.7200	87.7250	-20.718%	745	+10,259.077%
2023-08-25	110.6600	110.6800	110.6200	110.6500	+26.356%	163,592	+8,112.833%
2023-08-24	87.2000	87.2000	87.2000	87.5700	+0.603%	275	+10,277.412%
2023-08-23	87.2500	87.4800	87.2500	87.0450	-21.280%	600	+10,340.002%
2023-08-22	110.6000	110.6000	110.6000	110.5750	+27.332%	616	+8,118.404%
2023-08-21	86.8100	86.8100	86.8100	86.8400	-21.451%	2,398	+10,364.648%
2023-08-18	110.5200	110.5700	110.5200	110.5550	+0.018%	1,697	+8,119.891%
2023-08-17	110.5300	110.5500	110.5000	110.5350	+0.059%	311,574	+8,121.378%
2023-08-16	110.4800	110.5000	110.4800	110.4700	+0.023%	892	+8,126.215%
2023-08-15	110.4600	110.4700	110.4600	110.4450	+26.912%	2,784	+8,128.077%
2023-08-14	87.4000	87.4000	87.1900	87.0250	-21.184%	576	+10,342.402%
2023-08-11	110.4500	110.4500	110.4300	110.4150	+0.014%	2,439	+8,130.313%
2023-08-10	110.4000	110.4300	110.4000	110.4000	+0.036%	319,756	+8,131.431%
2023-08-09	110.3800	110.4300	110.3200	110.3600	+27.253%	3,293	+8,134.415%
2023-08-08	86.7900	86.7900	86.7900	86.7250	+0.370%	30	+10,378.524%
2023-08-07	86.3700	86.7600	86.3700	86.4050	-21.688%	769	+10,417.331%
2023-08-04	110.3400	110.3500	110.3400	110.3350	+27.202%	2,147	+8,136.280%
2023-08-03	87.0700	87.0700	87.0700	86.7400	-0.052%	833	+10,376.712%
2023-08-02	86.1700	86.8900	86.1700	86.7850	-21.276%	557	+10,371.280%
2023-08-01	110.2500	110.2700	110.2100	110.2400	+0.036%	832	+8,143.378%
2023-07-28	110.2200	110.2600	110.1700	110.2000	+28.633%	1,694	+8,146.370%
2023-07-27	85.7100	85.7100	85.7100	85.6700	+0.587%	4,098	+10,507.564%
2023-07-26	85.3300	85.3300	85.2800	85.1700	-0.526%	346	+10,569.837%
2023-07-25	85.7900	85.8600	85.7000	85.6200	-22.238%	359	+10,513.758%
2023-07-24	110.1300	110.1300	110.0800	110.1050	+28.522%	1,408	+8,153.485%
2023-07-21	85.5500	85.7000	85.5500	85.6700	-22.168%	2,351	+10,507.564%
2023-07-20	110.0900	110.1000	110.0400	110.0700	+28.956%	4,652	+8,156.110%
2023-07-19	84.9700	85.3900	84.9500	85.3550	+1.510%	2,275	+10,546.711%
2023-07-17	84.1200	84.1200	84.0600	84.0850	-23.535%	2,939	+10,707.516%
2023-07-14	110.0100	110.0100	109.9500	109.9650	0.000%	1,257	+8,163.993%
2023-07-13	109.9600	110.0000	109.9300	109.9650	+0.036%	9,386	+8,163.993%
2023-07-12	109.9500	109.9600	109.9000	109.9250	+28.312%	5,455	+8,167.000%
2023-07-10	85.7200	85.7200	85.7200	85.6700	-22.015%	390	+10,507.564%
2023-07-07	109.8500	109.8800	109.8000	109.8550	+26.912%	25,186	+8,172.268%
2023-07-06	86.4100	86.6400	86.4100	86.5600	-21.184%	6,397	+10,398.498%
2023-07-05	109.8500	109.8500	109.7900	109.8250	+27.245%	46,568	+8,174.528%
2023-07-04	86.3900	86.3900	86.3900	86.3100	-21.390%	1,340	+10,428.907%
2023-07-03	109.7800	109.8300	109.7700	109.7950	+0.018%	3,583	+8,176.789%
2023-06-30	109.8000	109.8000	109.7500	109.7750	+0.059%	152,055	+8,178.297%
2023-06-28	109.7300	109.7400	109.6700	109.7100	+0.009%	235	+8,183.201%
2023-06-27	109.7200	109.7200	109.6800	109.7000	+0.009%	459	+8,183.956%
2023-06-26	109.7200	109.7200	109.6500	109.6900	+27.103%	11,006	+8,184.711%
2023-06-23	86.2900	86.3500	86.2900	86.3000	+0.244%	9,636	+10,430.127%
2023-06-22	85.6600	86.0400	85.6600	86.0900	-0.029%	2,527	+10,455.814%
2023-06-21	85.7900	86.1500	85.7800	86.1150	-21.406%	1,763	+10,452.749%
2023-06-20	109.6400	109.6400	109.5700	109.5700	+0.018%	163,818	+8,193.785%
2023-06-16	109.5400	109.5900	109.5400	109.5500	-0.009%	178,508	+8,195.299%
2023-06-15	109.5200	109.5900	109.5200	109.5600	+26.163%	925	+8,194.542%
2023-06-13	86.8600	86.8600	86.8300	86.8400	-20.669%	4,470	+10,364.648%
2023-06-09	109.5000	109.5000	109.4300	109.4650	+0.005%	449	+8,201.740%
2023-06-08	109.4200	109.4800	109.4200	109.4600	+0.064%	3,355	+8,202.119%
2023-06-07	109.3600	109.4400	109.3600	109.3900	0.000%	555	+8,207.432%
2023-06-06	109.3400	109.4200	109.3400	109.3900	+25.304%	716	+8,207.432%
2023-06-01	87.4200	87.4200	87.3900	87.3000	-1.054%	9,326	+10,309.507%
2023-05-31	88.3900	88.3900	88.3200	88.2300	-19.274%	2,470	+10,199.785%
2023-05-30	109.3000	109.3300	109.2600	109.2950	+0.055%	2,552	+8,214.653%
2023-05-26	109.2600	109.2600	109.2000	109.2350	-0.005%	156,889	+8,219.220%
2023-05-25	109.2000	109.2800	109.1600	109.2400	+23.813%	170,018	+8,218.839%
2023-05-24	88.0200	88.1400	88.0200	88.2300	+0.404%	4,389	+10,199.785%
2023-05-23	88.0600	88.0900	88.0600	87.8750	-19.499%	1,258	+10,241.394%
2023-05-22	109.2000	109.2000	109.1800	109.1600	+0.046%	1,925	+8,224.936%
2023-05-19	109.0900	109.1700	109.0900	109.1100	+0.009%	1,284	+8,228.751%
2023-05-18	109.0800	109.1400	109.0700	109.1000	+24.821%	1,377	+8,229.514%
2023-05-17	87.6300	87.6300	87.5100	87.4050	+0.092%	4,068	+10,297.002%
2023-05-16	87.2300	87.2300	87.2300	87.3250	-19.911%	200	+10,306.527%
2023-05-15	109.1100	109.1100	109.0000	109.0350	+25.148%	657	+8,234.480%
2023-05-11	86.7000	86.7000	86.4500	87.1250	-20.047%	550	+10,330.416%
2023-05-10	109.0100	109.0100	108.9300	108.9700	+0.018%	32,730	+8,239.451%
2023-05-09	109.0400	109.0400	108.9200	108.9500	+26.370%	39,407	+8,240.982%
2023-05-05	86.4000	86.6700	86.4000	86.2150	-0.519%	5,612	+10,440.509%
2023-05-04	86.6600	86.7100	86.6200	86.6650	-0.121%	4,557	+10,385.779%
2023-05-03	87.0300	87.0800	87.0300	86.7700	-0.709%	1,482	+10,373.090%
2023-05-02	87.2000	87.4900	87.2000	87.3900	+0.965%	5,323	+10,298.787%
2023-04-28	87.2600	87.3500	86.5600	86.5550	-0.620%	483	+10,399.105%
2023-04-27	87.2700	87.4300	87.2700	87.0950	-0.103%	2,960	+10,334.009%
2023-04-26	87.4700	87.4700	87.1000	87.1850	-0.548%	4,044	+10,323.238%
2023-04-25	87.2200	87.5800	87.2200	87.6650	-19.377%	673	+10,266.167%
2023-04-24	108.7100	108.7700	108.7100	108.7350	+24.134%	4,579	+8,257.475%
2023-04-21	87.6400	87.6400	87.6400	87.5950	+0.332%	1,716	+10,274.451%
2023-04-20	87.4300	87.4300	87.4000	87.3050	-0.040%	224	+10,308.911%
2023-04-19	87.5800	87.5800	87.1700	87.3400	-0.120%	5,593	+10,304.740%
2023-04-18	87.3600	87.3600	87.3600	87.4450	-19.506%	1,977	+10,292.247%
2023-04-17	108.6500	108.6600	108.6500	108.6350	+24.268%	874	+8,265.168%
2023-04-14	86.7900	87.0900	86.7800	87.4200	-19.506%	6,180	+10,295.218%
2023-04-13	108.6000	108.6300	108.5800	108.6050	+24.697%	810	+8,267.478%
2023-04-12	87.1600	87.1600	87.0500	87.0950	-0.292%	638	+10,334.009%
2023-04-11	85.5100	87.3000	85.5100	87.3500	+0.097%	3,331	+10,303.549%
2023-04-06	86.9700	87.3400	86.9700	87.2650	+0.305%	2,668	+10,313.682%
2023-04-05	86.7900	87.1700	86.7900	87.0000	+0.225%	10,183	+10,345.402%
2023-04-04	87.1900	87.1900	86.6500	86.8050	-19.951%	6,106	+10,368.867%
2023-04-03	108.4100	108.4900	108.4000	108.4400	+23.741%	7,155	+8,280.210%
2023-03-31	87.5100	87.7400	87.5100	87.6350	+0.011%	7,216	+10,269.715%
2023-03-30	87.7500	87.7500	87.5400	87.6250	-19.150%	3,857	+10,270.899%
2023-03-28	108.3800	108.3800	108.3400	108.3800	+22.741%	16,992	+8,284.850%
2023-03-27	88.5000	88.5000	88.1200	88.3000	-0.344%	1,670	+10,191.619%
2023-03-24	88.4500	88.6900	88.4500	88.6050	+0.842%	7,093	+10,156.193%
2023-03-23	87.9800	88.2300	87.8800	87.8650	-18.839%	9,311	+10,242.571%
2023-03-22	108.2800	108.2800	108.2300	108.2600	+21.956%	1,980	+8,294.144%
2023-03-21	88.8300	88.8700	88.8300	88.7700	-17.988%	3,842	+10,137.130%
2023-03-20	108.2100	108.2900	108.2100	108.2400	0.000%	4,655	+8,295.695%
2023-03-17	108.2500	108.2800	108.1800	108.2400	+0.037%	4,504	+8,295.695%
2023-03-16	108.2200	108.3100	108.1600	108.2000	+0.032%	1,364	+8,298.799%
2023-03-15	108.2000	108.2100	108.1500	108.1650	-0.005%	1,776	+8,301.516%
2023-03-14	108.1300	108.2300	108.1300	108.1700	0.000%	3,440	+8,301.128%
2023-03-13	108.1200	108.2500	108.1000	108.1700	+0.028%	2,514	+8,301.128%
2023-03-10	108.1800	108.1800	108.1800	108.1400	+19.182%	100	+8,303.458%
2023-03-09	91.0200	91.0200	90.9800	90.7350	-16.056%	1,772	+9,915.430%
2023-03-08	108.1400	108.1400	108.0600	108.0900	+0.019%	2,234	+8,307.346%
2023-03-07	108.0600	108.1200	108.0600	108.0700	+0.037%	7,460	+8,308.902%
2023-03-06	108.0600	108.0700	108.0300	108.0300	-0.023%	593	+8,312.015%
2023-03-03	108.0500	108.0900	108.0500	108.0550	+0.014%	146,572	+8,310.069%
2023-03-02	108.0400	108.1000	108.0000	108.0400	+20.272%	162,902	+8,311.237%
2023-03-01	89.3700	90.1700	89.3700	89.8300	+0.802%	4,531	+10,016.331%
2023-02-28	89.7300	89.7400	89.0900	89.1150	-17.456%	5,557	+10,097.498%
2023-02-27	108.0000	108.0000	107.9300	107.9600	+19.491%	2,380	+8,317.469%
2023-02-24	90.0400	90.2900	90.0400	90.3500	+0.640%	3,292	+9,958.107%
2023-02-23	89.4500	89.8000	89.4500	89.7750	-16.794%	1,232	+10,022.529%
2023-02-22	107.9600	107.9600	107.9600	107.8950	+0.019%	100	+8,322.540%
2023-02-21	107.8500	107.9100	107.8500	107.8750	+20.336%	704	+8,324.102%
2023-02-20	89.6800	89.6800	89.6800	89.6450	-16.884%	4,442	+10,037.208%
2023-02-17	107.9500	107.9500	107.8500	107.8550	+0.005%	2,479	+8,325.664%
2023-02-16	107.8300	107.8700	107.8300	107.8500	+0.051%	5,671	+8,326.055%
2023-02-15	107.7700	107.8300	107.7700	107.7950	+0.014%	752	+8,330.354%
2023-02-14	107.8000	107.8400	107.8000	107.7800	+0.009%	2,730	+8,331.527%
2023-02-13	107.7900	107.8000	107.7500	107.7700	+20.710%	1,368	+8,332.310%
2023-02-10	88.9000	89.1000	88.9000	89.2800	+0.699%	8,091	+10,078.651%
2023-02-09	88.8500	88.8900	88.4600	88.6600	-0.644%	5,800	+10,149.831%
2023-02-08	89.0600	89.2400	89.0500	89.2350	-0.485%	6,264	+10,083.784%
2023-02-07	89.5700	89.8800	89.5700	89.6700	-16.722%	5,120	+10,034.382%
2023-02-06	107.6600	107.7100	107.6600	107.6750	+20.956%	6,036	+8,339.749%
2023-02-03	89.1100	89.1100	89.1100	89.0200	-17.302%	8,238	+10,108.380%
2023-02-02	107.5900	107.6700	107.5900	107.6450	+0.028%	1,859	+8,342.101%
2023-02-01	107.6500	107.6500	107.6300	107.6150	+0.019%	9,390	+8,344.455%
2023-01-31	107.6400	107.6400	107.5600	107.5950	+23.744%	4,639	+8,346.024%
2023-01-30	86.8900	86.9400	86.8600	86.9500	-19.169%	10,332	+10,351.409%
2023-01-27	107.5500	107.6000	107.5500	107.5700	+0.009%	4,552	+8,347.987%
2023-01-26	107.5800	107.5900	107.5300	107.5600	+0.037%	5,462	+8,348.773%
2023-01-25	107.5000	107.5500	107.4900	107.5200	+0.014%	2,547	+8,351.916%
2023-01-24	107.5500	107.5500	107.4700	107.5050	+23.740%	1,190	+8,353.095%
2023-01-23	86.6000	86.6000	86.6000	86.8800	+0.075%	54	+10,359.830%
2023-01-20	86.9500	86.9500	86.8600	86.8150	-0.109%	625	+10,367.661%
2023-01-19	87.0200	87.0500	87.0200	86.9100	+0.075%	4,664	+10,356.219%
2023-01-18	87.1000	87.1000	86.4500	86.8450	-19.154%	14,002	+10,364.045%
2023-01-17	107.4000	107.4500	107.4000	107.4200	0.000%	2,094	+8,359.784%
2023-01-16	107.3800	107.3800	107.3800	107.4200	+0.037%	4	+8,359.784%
2023-01-13	107.3400	107.4400	107.3200	107.3800	+0.009%	70,667	+8,362.935%
2023-01-12	107.4200	107.4200	107.3700	107.3700	+0.028%	68,842	+8,363.724%
2023-01-11	107.3600	107.3600	107.3100	107.3400	+21.639%	885	+8,366.089%
2023-01-10	88.4900	88.4900	88.1900	88.2450	-17.774%	1,180	+10,198.034%
2023-01-09	107.3400	107.3600	107.3000	107.3200	+0.028%	912	+8,367.667%
2023-01-06	107.3000	107.3500	107.3000	107.2900	+19.026%	510	+8,370.034%
2023-01-05	89.1700	90.3000	89.1700	90.1400	+1.145%	2,641	+9,981.540%
2023-01-04	88.8000	89.0900	88.8000	89.1200	-0.397%	4,441	+10,096.925%
2023-01-03	89.6500	89.9800	89.4400	89.4750	-16.562%	4,422	+10,056.468%
2022-12-30	107.2500	107.2600	107.2200	107.2350	+0.014%	966	+8,374.379%
2022-12-29	107.2300	107.2300	107.2300	107.2200	-0.014%	68,037	+8,375.564%
2022-12-28	107.1900	107.2400	107.1400	107.2350	+0.089%	1,188	+8,374.379%
2022-12-23	107.0800	107.1600	107.0800	107.1400	+20.294%	13,572	+8,381.893%
2022-12-22	88.5000	89.0900	88.5000	89.0650	-16.824%	2,477	+10,103.222%
2022-12-21	107.0800	107.1000	107.0600	107.0800	+21.310%	40,478	+8,386.645%
2022-12-20	88.1000	88.4500	88.1000	88.2700	-17.543%	9,534	+10,195.117%
2022-12-19	107.0300	107.0300	107.0200	107.0500	+0.009%	630	+8,389.024%
2022-12-16	107.0600	107.0700	107.0200	107.0400	+0.023%	2,569	+8,389.817%
2022-12-15	107.0000	107.0500	107.0000	107.0150	+23.917%	2,684	+8,391.800%
2022-12-13	87.1200	87.2200	86.2000	86.3600	-19.267%	7,817	+10,422.811%
2022-12-12	106.9500	106.9500	106.9500	106.9700	+23.032%	2,740	+8,395.373%
2022-12-09	87.1700	87.2300	87.1700	86.9450	-0.640%	2,177	+10,352.010%
2022-12-08	87.6900	87.9000	87.4500	87.5050	-18.158%	2,397	+10,285.121%
2022-12-07	106.9000	106.9000	106.8900	106.9200	+0.014%	864	+8,399.345%
2022-12-06	107.0100	107.0100	106.9100	106.9050	+0.009%	3,165	+8,400.538%
2022-12-05	106.9200	106.9300	106.8700	106.8950	+22.523%	1,140	+8,401.333%
2022-12-02	87.0900	87.4400	86.9900	87.2450	-18.367%	11,693	+10,316.070%
2022-12-01	106.8500	106.9100	106.8400	106.8750	+0.037%	73,827	+8,402.924%
2022-11-30	106.8500	106.8500	106.8500	106.8350	+0.005%	6	+8,406.108%
2022-11-29	106.8500	106.8500	106.8100	106.8300	+20.250%	4,908	+8,406.506%
2022-11-28	88.5000	88.8800	88.2800	88.8400	+0.526%	5,690	+10,129.063%
2022-11-25	88.3600	88.4600	88.2200	88.3750	+0.324%	11,823	+10,182.885%
2022-11-24	88.4600	88.5100	88.1200	88.0900	-17.515%	11,355	+10,216.154%
2022-11-23	106.7500	106.7700	106.7500	106.7950	+18.753%	576	+8,409.294%
2022-11-22	90.1900	90.1900	89.8300	89.9300	-0.646%	4,945	+10,005.082%
2022-11-21	90.1900	90.5600	90.1900	90.5150	+1.095%	8,537	+9,939.772%
2022-11-18	89.6700	89.8600	89.4400	89.5350	-1.159%	2,178	+10,049.662%
2022-11-17	89.3500	90.5700	89.3400	90.5850	-15.091%	4,301	+9,932.014%
2022-11-16	106.7300	106.7500	106.6600	106.6850	+0.009%	305	+8,418.067%
2022-11-15	106.6200	106.7200	106.6200	106.6750	+17.251%	1,497	+8,418.866%
2022-11-14	90.4900	90.9800	90.2500	90.9800	+0.370%	19,565	+9,888.459%
2022-11-11	90.9100	91.0300	90.4700	90.6450	-0.913%	16,872	+9,925.374%
2022-11-10	93.5400	93.8200	91.4000	91.4800	-14.208%	17,939	+9,833.865%
2022-11-09	106.6200	106.6400	106.6200	106.6300	+15.764%	5,260	+8,422.461%

.dark-mode .CYkrst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYkrst{ color: #333333; background-color: white; border: 2px solid #333333; }FEDGAMUNDI FED FUNDS US DOLLAR CASH ACCstock LSE

FEDG
AMUNDI FED FUNDS US DOLLAR CASH ACC
stock LSE