Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FEDF
AMUNDI FED FUNDS US DOLLAR CASH ACC
stock LSE

Inactive
Aug 2, 2024
116.33USD+0.043%(+0.05)4,626
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		116.3400116.3600116.2600116.3300+0.043%4,6260.000%
2024-08-01		116.3300116.3300116.2200116.2800-0.017%1,618+0.043%
2024-07-31		116.2600116.3100116.1600116.3000+0.069%7,923+0.026%
2024-07-30		116.2400116.2900116.2100116.2200-0.017%26,421+0.095%
2024-07-29		116.2200116.2400116.2000116.2400+0.026%37,071+0.077%
2024-07-26		116.1600116.2400116.1600116.2100+0.043%785+0.103%
2024-07-25		116.1700116.2000116.1300116.1600+0.034%138,876+0.146%
2024-07-24		116.1200116.2400116.1000116.1200+0.009%3,539+0.181%
2024-07-23		116.1100116.1200116.0400116.11000.000%22,078+0.189%
2024-07-22		116.1700116.1700116.0600116.1100-0.009%44,278+0.189%
2024-07-19		116.0600116.1200116.0600116.1200+0.026%139,022+0.181%
2024-07-18		116.0300116.0900116.0200116.0900+0.078%2,999+0.207%
2024-07-17		116.0200116.0800116.0100116.0000-0.009%18,585+0.284%
2024-07-16		116.0200116.0200115.9600116.0100+0.034%1,802+0.276%
2024-07-15		115.9800116.0200115.9300115.9700+0.078%7,799+0.310%
2024-07-10		115.8200115.9400115.8200115.8800+0.017%4,867+0.388%
2024-07-09		115.9000115.9300115.8500115.86000.000%5,989+0.406%
2024-07-08		115.8700115.9300115.8500115.8600-0.043%4,193+0.406%
2024-07-05		115.9100115.9300115.8600115.9100+0.017%11,901+0.362%
2024-07-04		115.8500115.9100115.8400115.8900+0.069%2,965+0.380%
2024-07-03		115.7600115.8400115.7600115.8100+0.052%8,414+0.449%
2024-07-02		115.7900115.7900115.7100115.75000.000%6,549+0.501%
2024-07-01		115.7500115.7900115.7100115.7500+0.009%1,143+0.501%
2024-06-28		115.7600115.8300115.6800115.7400+0.043%1,070+0.510%
2024-06-27		115.6800115.7700115.6700115.6900+0.026%4,164+0.553%
2024-06-26		115.6300115.7500115.6200115.6600+0.026%2,859+0.579%
2024-06-25		115.6300115.7000115.6200115.6300+0.035%41,353+0.605%
2024-06-24		115.6800115.6800115.5800115.5900-0.061%68,710+0.640%
2024-06-21		115.5700115.6700115.5300115.6600+0.052%7,251+0.579%
2024-06-20		115.5400115.6500115.5400115.6000+0.043%145,117+0.631%
2024-06-19		115.6200115.6200115.5100115.5500+0.043%15,965+0.675%
2024-06-18		115.5900115.5900115.4800115.5000-0.017%3,071+0.719%
2024-06-17		115.5400115.7700115.4800115.5200+0.026%30,363+0.701%
2024-06-14		115.4600115.5400115.4500115.4900+0.017%4,552+0.727%
2024-06-13		115.4500115.4900115.4400115.4700+0.026%456+0.745%
2024-06-12		115.4100115.4400115.3900115.4400+0.043%1,889+0.771%
2024-06-11		115.4200115.4300115.3800115.3900+0.009%48,521+0.815%
2024-06-10		115.4800115.4800115.2800115.3800+0.017%95,079+0.823%
2024-06-07		115.3500115.4600115.3500115.36000.000%774+0.841%
2024-06-06		115.3500115.6200115.3200115.3600+0.026%150,333+0.841%
2024-06-05		115.3400115.3700115.2900115.3300+0.017%965+0.867%
2024-06-04		115.3100115.3400115.2800115.3100+0.009%52,615+0.885%
2024-06-03		115.3000115.3600115.2600115.3000+0.043%23,559+0.893%
2024-05-31		115.2200115.3100115.2200115.2500-0.009%3,322+0.937%
2024-05-30		115.2500115.3100115.2200115.2600+0.035%4,925+0.928%
2024-05-29		115.2900115.2900115.2100115.22000.000%29,900+0.963%
2024-05-28		115.2200115.2500115.1800115.2200+0.061%31,678+0.963%
2024-05-24		115.1700115.2000115.0700115.15000.000%3,721+1.025%
2024-05-23		115.0500115.1500115.0500115.1500+0.096%14,098+1.025%
2024-05-22		115.0600115.1200115.0300115.0400-0.026%2,482+1.121%
2024-05-21		115.0200115.0900115.0200115.0700+0.009%4,494+1.095%
2024-05-20		115.0400115.0900115.0000115.0600-0.009%2,150+1.104%
2024-05-17		115.0500115.0900115.0000115.07000.000%1,439+1.095%
2024-05-16		114.9800115.1700114.9800115.0700-0.061%8,273+1.095%
2024-05-15		114.9700115.2300114.9600115.1400+0.174%634,403+1.034%
2024-05-14		114.9000114.9900114.9000114.9400+0.017%7,403+1.209%
2024-05-13		115.1900115.1900114.7500114.9200+0.017%4,326+1.227%
2024-05-10		114.8200115.0400114.8200114.9000+0.017%3,636+1.245%
2024-05-09		114.8500114.9000114.8300114.8800+0.070%1,020+1.262%
2024-05-08		114.8100115.0000114.7200114.8000-0.017%708+1.333%
2024-05-07		114.7500114.9600114.7500114.8200+0.026%25,016+1.315%
2024-05-02		114.7500115.8400114.7500114.7900-98.750%539+1.342%
2024-05-01		9,191.00009,191.00009,191.00009,186.5000+7,911.250%5,640-98.734%
2024-04-30		114.6900114.7700114.6700114.6700-0.009%1,804+1.448%
2024-04-29		114.7100114.7400114.5900114.68000.000%51,099+1.439%
2024-04-26		114.6900114.7500114.6500114.6800+0.009%4,411+1.439%
2024-04-25		114.6600114.7000114.6300114.6700+0.026%2,441+1.448%
2024-04-24		114.6300114.6900114.6000114.64000.000%6,762+1.474%
2024-04-23		114.6200114.6900114.5900114.6400+0.044%1,882+1.474%
2024-04-22		114.6100114.7100114.5700114.59000.000%12,242+1.518%
2024-04-19		114.5500114.6200114.5000114.5900+0.061%3,682+1.518%
2024-04-18		114.5600114.5800114.5200114.5200+0.035%4,625+1.581%
2024-04-17		114.4700114.5200114.4700114.48000.000%2,681+1.616%
2024-04-16		114.4700114.5300114.4700114.4800-0.004%1,344+1.616%
2024-04-15		114.4800114.5000114.4700114.4850+0.057%36,415+1.612%
2024-04-12		114.4200114.5100114.3900114.4200+0.013%2,159+1.669%
2024-04-11		114.4500114.4500114.3700114.4050+0.044%645+1.683%
2024-04-10		114.3700114.4400114.3500114.3550+0.017%779+1.727%
2024-04-09		114.3200114.4000114.3200114.3350+0.009%6,205+1.745%
2024-04-08		114.3500114.3800114.3200114.3250+0.013%25,348+1.754%
2024-04-05		114.3200114.3700114.3000114.3100+0.026%805+1.767%
2024-04-04		114.3100114.3200114.2700114.2800+0.035%1,042+1.794%
2024-04-03		114.2500114.2700114.2000114.2400+0.026%1,510+1.829%
2024-04-02		114.2000114.2600114.1700114.2100-0.004%4,381+1.856%
2024-03-28		114.1500114.2700114.1500114.2150+0.013%1,280+1.852%
2024-03-27		114.1400114.2500114.1300114.2000+0.066%5,229+1.865%
2024-03-26		114.1400114.1800114.1100114.1250+0.018%21,012+1.932%
2024-03-25		114.1000114.1500114.0900114.1050+0.013%41,294+1.950%
2024-03-22		114.0800114.1800114.0700114.0900+0.013%1,221+1.963%
2024-03-21		114.1000114.1000114.0600114.0750+0.044%238+1.977%
2024-03-20		114.0500114.1200114.0000114.0250+0.018%1,812+2.021%
2024-03-19		114.0300114.0300114.0000114.0050-0.022%321+2.039%
2024-03-18		114.0200114.0400113.9100114.0300+27.415%25,105+2.017%
2024-03-15		89.480089.480089.480089.4950+0.168%530+29.985%
2024-03-14		89.100089.100089.100089.3450-21.548%456+30.203%
2024-03-12		113.8800113.9200113.8600113.8850+0.018%1,018+2.147%
2024-03-11		113.8800113.9000113.8600113.8650-0.004%2,606+2.165%
2024-03-08		113.8400113.8900113.8300113.8700+27.994%6,767+2.160%
2024-03-07		89.250089.250089.250088.9650-21.837%3,371+30.759%
2024-03-06		113.8000113.8500113.7700113.8200+0.035%5,469+2.205%
2024-03-05		113.7600113.8300113.7300113.7800+0.026%7,261+2.241%
2024-03-04		113.7500113.7900113.7400113.7500-0.018%11,988+2.268%
2024-03-01		113.7500113.8000113.7200113.7700+0.018%1,137+2.250%
2024-02-29		113.7400113.7800113.7000113.7500+0.057%1,098+2.268%
2024-02-28		113.6700113.7400113.6600113.6850+0.018%3,646+2.327%
2024-02-27		113.6400113.7000113.6300113.6650+0.040%3,599+2.345%
2024-02-26		113.6300113.6900113.5800113.6200-0.026%7,842+2.385%
2024-02-22		113.6000113.6900113.5900113.6500+0.062%19,181+2.358%
2024-02-21		113.5800113.6000113.5200113.5800+25.878%1,327+2.421%
2024-02-19		89.960090.040089.960090.2300-20.523%1,332+28.926%
2024-02-16		113.5500113.5900113.5100113.5300+0.053%2,204+2.466%
2024-02-15		113.4900113.5200113.4700113.4700+0.013%3,209+2.520%
2024-02-14		113.4400113.4900113.4200113.4550-0.004%3,460+2.534%
2024-02-13		113.4500113.5000113.4100113.4600+26.319%12,901+2.530%
2024-02-12		89.840089.840089.840089.8200-20.797%2,780+29.515%
2024-02-09		113.3700113.4300113.3700113.4050+0.013%2,212+2.579%
2024-02-08		113.3600113.6500113.3400113.3900+0.075%5,364+2.593%
2024-02-06		113.3400113.3600113.2900113.3050+0.013%9,289+2.670%
2024-02-05		113.2800113.3600113.2400113.2900+26.419%22,421+2.683%
2024-02-02		88.830089.630088.830089.6150+0.533%5,494+29.811%
2024-02-01		89.500089.660089.350089.1400+0.101%6,511+30.503%
2024-01-31		89.030089.030089.030089.0500-21.334%1,321+30.634%
2024-01-30		113.2700113.2700113.2000113.2000+26.828%13,838+2.765%
2024-01-29		89.170089.170089.160089.2550-21.135%140+30.334%
2024-01-26		113.1900113.1900113.1600113.1750+27.034%3,947+2.788%
2024-01-25		88.930088.940088.930089.0900+0.411%696+30.576%
2024-01-24		88.700088.700088.700088.7250-21.531%8,102+31.113%
2024-01-23		113.0700113.1000113.0700113.0700+0.004%12,521+2.883%
2024-01-22		113.0900113.1100113.0400113.0650+26.705%5,046+2.888%
2024-01-19		89.170089.200089.170089.2350-21.062%1,560+30.364%
2024-01-18		113.0300113.0800113.0200113.0450+0.035%157,744+2.906%
2024-01-17		113.0600113.0600112.9700113.0050+26.723%4,970+2.942%
2024-01-16		89.170089.270089.170089.1750+0.530%5,532+30.451%
2024-01-15		88.620088.870088.580088.7050+0.220%3,181+31.143%
2024-01-12		88.570088.740088.400088.5100-21.621%2,841+31.431%
2024-01-11		112.9500112.9500112.9000112.9250+0.013%529+3.015%
2024-01-10		112.9200112.9600112.8800112.9100+0.035%1,227+3.029%
2024-01-08		112.8500112.8800112.8500112.8700+0.018%35,886+3.065%
2024-01-05		112.8000112.8800112.8000112.8500+27.012%164,440+3.084%
2024-01-04		88.900088.900088.820088.8500-0.376%1,202+30.929%
2024-01-03		89.340089.340089.230089.1850-0.151%570+30.437%
2024-01-02		88.470089.350088.440089.3200+1.001%85+30.240%
2023-12-29		88.470088.470088.400088.4350-21.545%5,670+31.543%
2023-12-28		112.7000112.8100112.6200112.7200+28.055%3,701+3.203%
2023-12-27		88.520088.520088.010088.0250-21.835%1,499+32.156%
2023-12-22		112.6200112.6200112.6000112.6150+0.004%169+3.299%
2023-12-21		112.6300112.6400112.5400112.6100+26.820%3,177+3.303%
2023-12-20		88.830088.830088.830088.7950+0.663%1,710+31.010%
2023-12-19		88.490088.490088.310088.2100-21.588%3,320+31.878%
2023-12-15		112.4700112.5300112.4400112.4950+27.676%7,080+3.409%
2023-12-14		89.130089.140088.090088.1100-21.631%3,572+32.028%
2023-12-13		111.3600112.4700110.9100112.4300+25.529%5,676+3.469%
2023-12-12		89.400089.400089.400089.5650+0.006%5,503+29.883%
2023-12-11		89.480089.490089.350089.5600-20.271%1,106+29.891%
2023-12-08		112.3500112.4300112.3400112.3300-0.018%4,621+3.561%
2023-12-07		112.3200112.3400112.3200112.3500+25.932%642+3.543%
2023-12-06		89.070089.210089.070089.2150+0.118%964+30.393%
2023-12-05		89.050089.130088.830089.1100+0.214%722+30.547%
2023-12-04		88.660088.670088.550088.9200-20.780%372+30.825%
2023-12-01		112.2500112.2600112.2000112.2450+26.530%142,608+3.639%
2023-11-30		88.610088.960088.570088.7100+0.203%4,873+31.135%
2023-11-29		88.410088.410088.410088.5300+0.141%5,958+31.402%
2023-11-28		88.870088.910088.850088.4050-0.607%572+31.588%
2023-11-27		88.910088.930088.910088.9450-20.684%3,790+30.789%
2023-11-24		112.1700112.2200112.1300112.1400+25.310%17,789+3.736%
2023-11-23		89.600089.600089.600089.4900-20.159%3,217+29.992%
2023-11-22		112.0700112.1200112.0500112.0850+0.022%3,717+3.787%
2023-11-21		112.0300112.0900112.0100112.0600+24.990%3,280+3.810%
2023-11-20		89.800089.800089.730089.6550-19.969%1,809+29.753%
2023-11-17		112.0300112.0600112.0000112.0250+0.071%1,929+3.843%
2023-11-15		111.9200112.0100111.9000111.9450+0.036%12,756+3.917%
2023-11-13		111.9400111.9400111.8900111.9050+22.040%786+3.954%
2023-11-10		91.800091.800091.630091.6950-18.042%1,865+26.866%
2023-11-09		111.8600111.9100111.8500111.8800+0.045%151,184+3.977%
2023-11-08		111.8100111.8700111.8000111.8300+0.013%7,849+4.024%
2023-11-07		111.8100111.8400111.7900111.8150+0.022%1,631+4.038%
2023-11-06		111.7800111.8300111.7500111.7900+0.036%145,258+4.061%
2023-11-03		111.7600111.8000111.7400111.7500+0.018%148,501+4.098%
2023-11-02		111.7600111.8100111.7300111.7300+0.013%5,102+4.117%
2023-11-01		111.7400111.7500111.6900111.7150+21.304%884+4.131%
2023-10-31		91.730091.730091.730092.0950+0.207%1,188+26.315%
2023-10-27		91.980091.980091.980091.9050-0.336%2,034+26.576%
2023-10-26		92.430092.430092.430092.2150-17.377%1,670+26.151%
2023-10-25		111.5800111.5800111.5800111.6100+0.009%1,441+4.229%
2023-10-24		111.6100111.6100111.5700111.6000+0.013%4,515+4.238%
2023-10-23		111.6100111.6100111.5600111.5850+21.579%1,902+4.252%
2023-10-20		92.130092.130091.780091.7800-17.738%2,541+26.749%
2023-10-19		111.5300111.5700111.5200111.5700+0.076%39,860+4.266%
2023-10-18		111.4700111.5200111.4700111.4850+21.901%387+4.346%
2023-10-17		91.750091.750091.750091.4550-17.952%1,079+27.199%
2023-10-16		111.4800111.4900111.4400111.4650+0.018%2,208+4.365%
2023-10-13		111.4700111.4800111.4700111.4450+0.027%14,652+4.383%
2023-10-12		111.3900111.4600111.3900111.4150+0.022%500+4.411%
2023-10-11		111.4200111.4200111.4100111.3900+0.013%1,371+4.435%
2023-10-10		111.3600111.3900111.3600111.3750+0.009%16,251+4.449%
2023-10-09		111.3800111.4000111.3500111.3650+0.004%1,931+4.458%
2023-10-06		111.4100111.4100111.2700111.3600+0.009%20,222+4.463%
2023-10-05		111.3100111.3500111.2800111.3500+21.535%21,371+4.472%
2023-10-04		92.350092.350091.750091.6200-0.624%2,571+26.970%
2023-10-03		92.070092.100092.000092.1950-17.136%7,508+26.178%
2023-10-02		111.2500111.2700111.1800111.2600+22.063%2,748+4.557%
2023-09-29		91.150091.150091.150091.1500+0.038%1,604+27.625%
2023-09-28		91.170091.170091.170091.1150-18.025%5,634+27.674%
2023-09-27		111.1800111.1800111.1200111.1500+0.013%1,846+4.660%
2023-09-26		111.1000111.1600111.1000111.1350+22.079%3,633+4.674%
2023-09-25		91.060091.060091.060091.0350+0.425%3,195+27.786%
2023-09-22		90.520090.520090.520090.6500-18.407%2,075+28.329%
2023-09-21		111.0900111.1100111.0900111.1000+0.072%11,212+4.707%
2023-09-19		111.0300111.0300111.0000111.0200+0.018%2,311+4.783%
2023-09-18		110.9700111.0300110.9700111.0000+0.032%914+4.802%
2023-09-15		110.9700110.9900110.9500110.9650+0.045%3,896+4.835%
2023-09-13		110.9400110.9400110.9000110.9150+0.005%5,852+4.882%
2023-09-12		110.9100110.9200110.9100110.9100+0.032%634+4.887%
2023-09-11		110.8700110.9100110.8700110.87500.000%2,004+4.920%
2023-09-08		110.8900110.9000110.8500110.8750+0.023%534+4.920%
2023-09-07		110.8700110.8800110.8300110.8500+0.023%1,732+4.944%
2023-09-06		110.8400110.8400110.7900110.8250+25.645%1,334+4.967%
2023-09-05		87.990087.990087.980088.2050-20.385%198+31.886%
2023-09-04		110.7600110.8200110.7600110.7900+26.019%392+5.000%
2023-09-01		87.470087.810087.470087.9150+0.595%773+32.321%
2023-08-31		87.380087.420087.350087.3950+0.506%923+33.108%
2023-08-30		87.090087.090087.090086.9550-21.450%2,001+33.782%
2023-08-29		110.7100110.7500110.6500110.7000+25.803%3,560+5.086%
2023-08-25		87.880087.880087.880087.9950-20.474%137+32.201%
2023-08-24		110.6000110.6600110.6000110.6500+27.118%1,267+5.133%
2023-08-23		87.250087.480087.250087.0450+0.236%600+33.644%
2023-08-21		86.810086.810086.810086.8400+0.029%2,398+33.959%
2023-08-18		87.020087.020086.800086.8150-21.459%2,173+33.998%
2023-08-17		110.5300110.5500110.5000110.5350+27.580%311,574+5.243%
2023-08-16		86.580086.580086.580086.6400-0.098%226+34.268%
2023-08-15		86.900086.900086.900086.7250-21.470%456+34.137%
2023-08-14		110.4400110.4600110.4100110.4350+27.039%1,946+5.338%
2023-08-11		86.950086.950086.890086.9300+0.231%708+33.820%
2023-08-10		86.720086.720086.720086.7300-0.058%50+34.129%
2023-08-09		86.610086.610086.610086.7800-21.366%484+34.052%
2023-08-08		110.3600110.3700110.3600110.3600+27.724%1,647+5.410%
2023-08-07		86.370086.760086.370086.4050+0.023%769+34.633%
2023-08-04		86.450086.450086.450086.3850-21.685%285+34.665%
2023-08-03		110.3000110.3300110.2700110.3050+27.101%316,913+5.462%
2023-08-02		86.170086.890086.170086.7850-21.276%557+34.044%
2023-08-01		110.2500110.2700110.2100110.2400+28.642%832+5.524%
2023-07-31		85.880085.880085.690085.6950-22.237%2,564+35.749%
2023-07-28		110.2200110.2600110.1700110.2000+0.018%1,694+5.563%
2023-07-27		110.1300110.2000110.1300110.1800+0.054%883+5.582%
2023-07-26		110.1100110.1300110.1100110.1200+28.615%22,005+5.639%
2023-07-25		85.790085.860085.700085.6200-0.320%359+35.868%
2023-07-24		85.520085.900085.520085.8950+0.263%3,661+35.433%
2023-07-21		85.550085.700085.550085.6700-22.168%2,351+35.788%
2023-07-20		110.0900110.1000110.0400110.0700+28.956%4,652+5.687%
2023-07-19		84.970085.390084.950085.3550-22.412%2,275+36.290%
2023-07-18		110.0400110.0400109.9800110.0100+30.832%3,530+5.745%
2023-07-17		84.120084.120084.060084.0850-23.535%2,939+38.348%
2023-07-14		110.0100110.0100109.9500109.9650+30.981%1,257+5.788%
2023-07-13		84.240084.240083.920083.9550-23.625%4,532+38.562%
2023-07-12		109.9500109.9600109.9000109.9250+0.023%5,455+5.827%
2023-07-11		109.9400109.9400109.8700109.9000-0.027%1,207+5.851%
2023-07-10		109.8700109.9300109.8700109.9300+0.068%9,150+5.822%
2023-07-07		109.8500109.8800109.8000109.8550-0.018%25,186+5.894%
2023-07-06		109.8600109.9000109.8600109.8750+0.046%253+5.875%
2023-07-05		109.8500109.8500109.7900109.8250+0.009%46,568+5.923%
2023-07-04		109.7900109.8500109.7900109.8150+0.018%393+5.933%
2023-07-03		109.7800109.8300109.7700109.7950+0.018%3,583+5.952%
2023-06-30		109.8000109.8000109.7500109.7750+26.491%152,055+5.971%
2023-06-28		87.030087.030087.030086.7850+0.831%2,776+34.044%
2023-06-27		86.100086.100086.100086.0700-21.533%606+35.157%
2023-06-26		109.7200109.7200109.6500109.6900+0.009%11,006+6.053%
2023-06-23		109.6300109.6900109.6300109.6800+27.402%360,885+6.063%
2023-06-22		85.660086.040085.660086.0900-21.479%2,527+35.126%
2023-06-21		109.6400109.6400109.6100109.6400+0.064%763+6.102%
2023-06-20		109.6400109.6400109.5700109.5700+27.935%163,818+6.170%
2023-06-19		85.600085.630085.600085.6450-21.821%363+35.828%
2023-06-16		109.5400109.5900109.5400109.5500-0.009%178,508+6.189%
2023-06-15		109.5200109.5900109.5200109.5600+0.046%925+6.179%
2023-06-14		109.5200109.5400109.4800109.5100+0.037%4,219+6.228%
2023-06-13		109.4800109.5200109.4700109.4700+25.799%3,254+6.267%
2023-06-09		86.990086.990086.990087.0200-0.917%53+33.682%
2023-06-07		87.760087.760087.760087.8250-0.346%868+32.457%
2023-06-06		88.070088.070088.010088.1300+0.951%1,038+31.998%
2023-06-01		87.420087.420087.390087.3000-1.054%9,326+33.253%
2023-05-31		88.390088.390088.320088.2300-19.274%2,470+31.849%
2023-05-30		109.3000109.3300109.2600109.2950+0.055%2,552+6.437%
2023-05-26		109.2600109.2600109.2000109.2350-0.005%156,889+6.495%
2023-05-25		109.2000109.2800109.1600109.2400+0.069%170,018+6.490%
2023-05-24		109.2700109.2700109.1300109.1650+24.228%38,490+6.563%
2023-05-23		88.060088.090088.060087.8750-19.499%1,258+32.381%
2023-05-22		109.2000109.2000109.1800109.1600+0.046%1,925+6.568%
2023-05-19		109.0900109.1700109.0900109.1100+0.009%1,284+6.617%
2023-05-18		109.0800109.1400109.0700109.1000+24.821%1,377+6.627%
2023-05-17		87.630087.630087.510087.4050+0.092%4,068+33.093%
2023-05-16		87.230087.230087.230087.3250+0.247%200+33.215%
2023-05-15		87.430087.430087.150087.1100-0.017%1,891+33.544%
2023-05-11		86.700086.700086.450087.1250-20.047%550+33.521%
2023-05-10		109.0100109.0100108.9300108.9700+26.188%32,730+6.754%
2023-05-09		86.320086.480086.320086.3550+0.162%5,032+34.711%
2023-05-05		86.400086.670086.400086.2150-0.519%5,612+34.930%
2023-05-04		86.660086.710086.620086.6650-0.121%4,557+34.230%
2023-05-03		87.030087.080087.030086.7700-20.270%1,482+34.067%
2023-05-02		108.8500108.9000108.8200108.8300-0.009%16,876+6.891%
2023-04-28		108.8000108.8400108.8000108.8400+24.967%7,027+6.882%
2023-04-27		87.270087.430087.270087.0950-0.103%2,960+33.567%
2023-04-26		87.470087.470087.100087.1850-19.830%4,044+33.429%
2023-04-25		108.7300108.7700108.7300108.7500+24.535%764+6.970%
2023-04-24		87.410087.410087.410087.3250-0.308%4,579+33.215%
2023-04-21		87.640087.640087.640087.5950+0.332%1,716+32.804%
2023-04-20		87.430087.430087.400087.3050-0.040%224+33.246%
2023-04-19		87.580087.580087.170087.3400-19.621%5,593+33.192%
2023-04-18		108.6700108.6800108.6300108.6600+0.023%1,022+7.059%
2023-04-17		108.6500108.6600108.6500108.6350+0.014%874+7.083%
2023-04-14		108.6400108.6400108.5900108.6200+0.014%2,102+7.098%
2023-04-13		108.6000108.6300108.5800108.6050+24.697%810+7.113%
2023-04-12		87.160087.160087.050087.0950-0.292%638+33.567%
2023-04-11		85.510087.300085.510087.3500+0.097%3,331+33.177%
2023-04-06		86.970087.340086.970087.2650-19.568%2,668+33.307%
2023-04-05		108.4800108.5500108.4800108.4950+24.987%9,652+7.222%
2023-04-04		87.190087.190086.650086.8050-0.862%6,106+34.013%
2023-04-03		87.890087.900087.440087.5600-0.086%11,084+32.857%
2023-03-31		87.510087.740087.510087.6350+0.011%7,216+32.744%
2023-03-30		87.750087.750087.540087.6250-19.150%3,857+32.759%
2023-03-28		108.3800108.3800108.3400108.3800+22.741%16,992+7.335%
2023-03-27		88.500088.500088.120088.3000-0.344%1,670+31.744%
2023-03-24		88.450088.690088.450088.6050-18.216%7,093+31.291%
2023-03-23		108.2800108.3400108.2800108.3400+0.074%155,458+7.375%
2023-03-22		108.2800108.2800108.2300108.2600+0.005%1,980+7.454%
2023-03-21		108.2800108.2800108.2600108.2550+0.014%2,928+7.459%
2023-03-20		108.2100108.2900108.2100108.24000.000%4,655+7.474%
2023-03-17		108.2500108.2800108.1800108.2400+21.142%4,504+7.474%
2023-03-16		89.550089.550089.440089.3500-17.395%4,617+30.196%
2023-03-15		108.2000108.2100108.1500108.1650-0.005%1,776+7.549%
2023-03-14		108.1300108.2300108.1300108.17000.000%3,440+7.544%
2023-03-13		108.1200108.2500108.1000108.1700+0.028%2,514+7.544%
2023-03-10		108.1800108.1800108.1800108.1400+0.023%100+7.574%
2023-03-09		108.1400108.1400108.0900108.1150+18.489%1,829+7.598%
2023-03-08		91.350091.490091.230091.2450+0.104%2,586+27.492%
2023-03-07		89.740091.040089.730091.1500-15.625%2,489+27.625%
2023-03-06		108.0600108.0700108.0300108.0300+19.774%593+7.683%
2023-03-03		90.200090.240090.100090.1950-16.517%1,809+28.976%
2023-03-02		108.0400108.1000108.0000108.0400+0.056%162,902+7.673%
2023-03-01		107.9600108.0100107.9600107.9800+21.169%2,459+7.733%
2023-02-28		89.730089.740089.090089.1150-17.456%5,557+30.539%
2023-02-27		108.0000108.0000107.9300107.9600+19.491%2,380+7.753%
2023-02-24		90.040090.290090.040090.3500+0.640%3,292+28.755%
2023-02-23		89.450089.800089.450089.7750-16.794%1,232+29.580%
2023-02-22		107.9600107.9600107.9600107.8950+0.019%100+7.818%
2023-02-21		107.8500107.9100107.8500107.87500.000%704+7.838%
2023-02-20		107.9100107.9100107.8500107.8750+0.019%838+7.838%
2023-02-17		107.9500107.9500107.8500107.8550+20.126%2,479+7.858%
2023-02-16		89.490090.070089.490089.7850+1.229%2,659+29.565%
2023-02-14		88.360088.780088.020088.6950-0.158%7,430+31.157%
2023-02-13		89.010089.010089.010088.8350-17.558%567+30.951%
2023-02-10		107.7800107.7900107.7800107.7550+21.537%2,724+7.958%
2023-02-09		88.850088.890088.460088.6600-17.686%5,800+31.209%
2023-02-08		107.7500107.7500107.6900107.7100+0.014%1,056+8.003%
2023-02-07		107.7400107.7400107.6700107.6950+0.019%130,719+8.018%
2023-02-06		107.6600107.7100107.6600107.6750+20.956%6,036+8.038%
2023-02-03		89.110089.110089.110089.0200+1.494%8,238+30.678%
2023-02-02		87.620087.780087.620087.7100-18.496%9,478+32.630%
2023-02-01		107.6500107.6500107.6300107.6150+0.019%9,390+8.098%
2023-01-31		107.6400107.6400107.5600107.5950+23.744%4,639+8.118%
2023-01-30		86.890086.940086.860086.9500+0.081%10,332+33.790%
2023-01-27		86.910086.980086.910086.8800-19.226%2,496+33.897%
2023-01-26		107.5800107.5900107.5300107.5600+23.582%5,462+8.154%
2023-01-25		87.370087.400087.000087.0350-0.172%3,338+33.659%
2023-01-24		86.690087.390086.690087.1850-18.894%4,603+33.429%
2023-01-23		107.4800107.5200107.4600107.4950+23.821%323+8.219%
2023-01-20		86.950086.950086.860086.8150-0.109%625+33.998%
2023-01-19		87.020087.050087.020086.9100-19.101%4,664+33.851%
2023-01-18		107.4900107.4900107.4100107.4300+22.777%663+8.284%
2023-01-17		87.670087.670087.670087.5000-0.585%2,835+32.949%
2023-01-16		87.990087.990087.990088.0150-18.034%4,537+32.171%
2023-01-13		107.3400107.4400107.3200107.3800+21.698%70,667+8.335%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC