Dark

Check out our Level2View

FEBB
FT US EQT MOD BUF - FEB
stock LSE

Inactive

Jul 18, 2024

2469.50GBX-1.702%(-42.75)150

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-18	2,474.0000	2,474.0000	2,474.0000	2,469.5000	-1.702%	150	0.000%
2024-07-09	2,502.5000	2,502.5000	2,502.5000	2,512.2500	-0.169%	1,449	-1.702%
2024-07-02	2,508.5000	2,508.5000	2,506.0000	2,516.5000	-0.060%	1,804	-1.868%
2024-06-28	2,523.5000	2,524.5000	2,523.5000	2,518.0000	-0.010%	7,663	-1.926%
2024-06-27	2,510.0000	2,510.0000	2,510.0000	2,518.2500	+0.089%	150	-1.936%
2024-06-26	2,508.0000	2,508.0000	2,508.0000	2,516.0000	+0.239%	132	-1.848%
2024-06-24	2,514.5000	2,514.5000	2,514.5000	2,510.0000	+0.190%	1,067	-1.614%
2024-06-18	2,515.0000	2,517.5000	2,515.0000	2,505.2500	+0.170%	309	-1.427%
2024-06-17	2,494.5000	2,494.5000	2,494.5000	2,501.0000	+0.837%	6,650	-1.259%
2024-06-13	2,489.0000	2,489.0000	2,489.0000	2,480.2500	+0.242%	1,879	-0.433%
2024-06-07	2,481.5000	2,481.5000	2,481.5000	2,474.2500	+1.424%	597	-0.192%
2024-06-04	2,441.0000	2,441.0000	2,441.0000	2,439.5000	-0.041%	7,022	+1.230%
2024-06-03	2,453.5000	2,453.5000	2,453.5000	2,440.5000	-0.530%	150	+1.188%
2024-05-24	2,458.5000	2,458.5000	2,458.5000	2,453.5000	-0.456%	982	+0.652%
2024-05-23	2,456.0000	2,456.0000	2,456.0000	2,464.7500	+0.499%	6,978	+0.193%
2024-05-17	2,458.0000	2,461.0000	2,455.5000	2,452.5000	-0.648%	6,950	+0.693%
2024-05-16	2,467.0000	2,467.5000	2,461.5000	2,468.5000	+0.295%	10,700	+0.041%
2024-05-13	2,466.0000	2,466.0000	2,466.0000	2,461.2500	+1.203%	214	+0.335%
2024-05-02	2,427.0000	2,428.0000	2,427.0000	2,432.0000	0.000%	300	+1.542%

Share