Dark

FDRV
FID ELECTRIC VEH FUTURE TRANSP ETF-ACC
stock LSE

Inactive

Jul 25, 2024

3.46USD-1.425%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	3.4700	3.4700	3.4700	3.46000	-1.425%	3	0.000%
2024-07-24	3.5000	3.5000	3.5000	3.51000	-7.388%	74	-1.425%
2024-07-16	3.7800	3.7800	3.7800	3.79000	+3.270%	6	-8.707%
2024-07-08	3.6700	3.6700	3.6700	3.67000	+4.261%	45	-5.722%
2024-07-02	3.5000	3.5000	3.5000	3.52000	+1.734%	1	-1.705%
2024-06-27	3.4700	3.4700	3.4600	3.46000	-2.260%	268	0.000%
2024-06-18	3.5400	3.5400	3.5400	3.54000	-3.542%	2,000	-2.260%
2024-06-04	3.6600	3.6600	3.6600	3.67000	-0.811%	2	-5.722%
2024-06-03	3.7000	3.7100	3.7000	3.70000	+5.813%	1,500	-6.486%
2024-04-16	3.4820	3.4820	3.4815	3.49675	-2.161%	163	-1.051%
2024-04-15	3.5545	3.5545	3.5545	3.57400	-5.010%	150	-3.190%
2024-04-09	3.7600	3.7600	3.7600	3.76250	+2.458%	150	-8.040%
2024-04-05	3.6675	3.6675	3.6675	3.67225	-3.177%	1	-5.780%
2024-04-04	3.7870	3.7870	3.7820	3.79275	-1.173%	542	-8.773%
2024-03-25	3.8340	3.8340	3.8340	3.83775	+1.172%	21	-9.843%
2024-03-19	3.7705	3.7740	3.7705	3.79330	+27.708%	172	-8.787%
2024-03-15	2.9780	2.9780	2.9780	2.97030	-3.734%	125	+16.487%
2024-03-04	3.0845	3.0845	3.0830	3.08550	-0.813%	7,763	+12.137%
2024-02-15	3.1080	3.1080	3.1080	3.11080	-19.137%	8,270	+11.225%
2024-02-14	3.8215	3.8215	3.8205	3.84700	+1.149%	7,171	-10.060%
2024-02-13	3.8015	3.8025	3.8015	3.80330	+0.462%	14,169	-9.026%
2024-02-08	3.7930	3.7930	3.7930	3.78580	+27.670%	63	-8.606%
2024-02-07	2.9880	2.9910	2.9725	2.96530	-1.730%	845	+16.683%
2024-01-30	3.0220	3.0220	3.0220	3.01750	+0.624%	824	+14.664%
2024-01-26	2.9800	2.9800	2.9800	2.99880	+0.294%	4	+15.379%
2024-01-25	2.9800	2.9880	2.9800	2.99000	-1.951%	150	+15.719%
2024-01-24	3.0600	3.0600	3.0600	3.04950	-0.075%	162	+13.461%
2024-01-23	3.0460	3.0460	3.0460	3.05180	+1.999%	3,696	+13.376%
2024-01-18	2.9905	2.9905	2.9905	2.99200	+1.064%	450	+15.642%
2024-01-17	3.0100	3.0100	3.0100	2.96050	-23.822%	2,034	+16.872%
2024-01-16	3.8730	3.8730	3.8730	3.88630	+25.454%	5	-10.969%
2024-01-15	3.1045	3.1045	3.1045	3.09780	-22.613%	384	+11.692%
2024-01-12	3.9905	3.9905	3.9905	4.00300	-0.406%	14	-13.565%
2024-01-11	4.0130	4.0130	4.0130	4.01930	+14.909%	1	-13.915%
2024-01-02	3.5050	3.5050	3.4890	3.49780	-1.590%	7,776	-1.081%
2023-12-29	3.5610	3.5635	3.5610	3.55430	-0.593%	9,874	-2.653%
2023-12-28	3.5840	3.5840	3.5840	3.57550	+1.266%	886	-3.230%
2023-12-27	3.5680	3.5680	3.5680	3.53080	-20.231%	9,475	-2.005%
2023-12-21	4.4150	4.4150	4.4130	4.42630	-1.605%	239	-21.831%
2023-12-19	4.4955	4.4955	4.4955	4.49850	+27.816%	64	-23.085%
2023-12-18	3.5270	3.5270	3.5270	3.51950	-16.338%	41	-1.691%
2023-12-08	4.1985	4.1985	4.1955	4.20680	+26.929%	4,184	-17.752%
2023-12-07	3.3160	3.3160	3.3160	3.31430	+1.750%	261	+4.396%
2023-12-01	3.2600	3.2600	3.2600	3.25730	-0.662%	150	+6.223%
2023-11-30	3.2830	3.2830	3.2830	3.27900	-0.313%	449	+5.520%
2023-11-29	3.2565	3.3020	3.2565	3.28930	+0.305%	1,331	+5.190%
2023-11-24	3.2805	3.2805	3.2790	3.27930	-0.546%	11,346	+5.510%
2023-11-22	3.3095	3.3095	3.3095	3.29730	-1.455%	303	+4.934%
2023-11-20	3.3530	3.3530	3.3530	3.34600	+1.333%	3	+3.407%
2023-11-17	3.3120	3.3145	3.3120	3.30200	-21.972%	190	+4.785%
2023-11-15	4.1355	4.1690	4.1355	4.23180	+32.231%	450	-18.238%
2023-11-08	3.2035	3.2035	3.2035	3.20030	-1.795%	745	+8.115%
2023-11-06	3.2700	3.2700	3.2700	3.25880	+6.969%	155	+6.174%
2023-11-01	3.0480	3.0480	3.0480	3.04650	-5.885%	653	+13.573%
2023-10-25	3.2370	3.2370	3.2370	3.23700	-19.293%	1	+6.889%
2023-10-24	4.0070	4.0070	4.0070	4.01080	-7.372%	22	-13.733%
2023-10-17	4.3160	4.3160	4.3160	4.33000	-2.451%	394	-20.092%
2023-10-12	4.4255	4.4255	4.4255	4.43880	+2.584%	422	-22.051%
2023-10-04	4.3165	4.3165	4.3165	4.32700	+13.249%	25,034	-20.037%
2023-09-15	3.8230	3.8230	3.8230	3.82080	-19.443%	70	-9.443%
2023-09-14	4.7335	4.7335	4.7335	4.74300	+25.659%	25,000	-27.050%
2023-09-13	3.7800	3.7800	3.7800	3.77450	-3.081%	1,605	-8.332%
2023-09-01	3.8970	3.8970	3.8970	3.89450	-20.545%	426	-11.157%
2023-08-30	4.8620	4.8755	4.8620	4.90150	+27.876%	25,222	-29.409%
2023-08-29	3.7755	3.7755	3.7750	3.83300	+3.210%	29,943	-9.731%
2023-08-22	3.7180	3.7180	3.7180	3.71380	-20.259%	782	-6.834%
2023-08-18	4.6565	4.6565	4.6565	4.65730	+22.319%	846	-25.708%
2023-08-15	3.8130	3.8130	3.8130	3.80750	-1.661%	9,187	-9.127%
2023-08-11	3.8820	3.8820	3.8820	3.87180	-26.691%	1,436	-10.636%
2023-07-24	5.2640	5.2640	5.2640	5.28150	+28.949%	89	-34.488%
2023-07-21	4.1020	4.1020	4.1020	4.09580	-1.503%	4,592	-15.523%
2023-07-18	4.1625	4.1625	4.1625	4.15830	+1.373%	9,968	-16.793%
2023-07-17	4.1080	4.1080	4.1080	4.10200	-0.492%	633	-15.651%
2023-07-13	4.1405	4.1405	4.1185	4.12230	-0.174%	12,045	-16.066%
2023-07-12	4.1295	4.1295	4.1295	4.12950	+1.562%	100	-16.213%
2023-07-11	4.0765	4.0765	4.0765	4.06600	+0.474%	3	-14.904%
2023-07-10	4.0490	4.0490	4.0490	4.04680	-21.245%	6,812	-14.500%
2023-07-07	5.1240	5.1240	5.1240	5.13850	+3.484%	2	-32.665%
2023-07-06	4.9525	4.9525	4.9525	4.96550	-3.027%	1	-30.319%
2023-07-04	5.1070	5.1070	5.1070	5.12050	+26.392%	1	-32.428%
2023-07-03	4.0645	4.0645	4.0645	4.05130	+3.034%	2,626	-14.595%
2023-06-30	3.9420	3.9420	3.9420	3.93200	+1.406%	286	-12.004%
2023-06-29	3.8900	3.8900	3.8900	3.87750	-18.374%	10	-10.767%
2023-06-27	4.7275	4.7275	4.7275	4.75030	-1.880%	86	-27.162%
2023-06-22	4.8355	4.8355	4.8355	4.84130	+25.706%	234	-28.532%
2023-06-20	3.8565	3.8565	3.8565	3.85130	-3.119%	77	-10.160%
2023-06-14	3.9775	3.9775	3.9775	3.97530	-0.343%	12	-12.963%
2023-06-13	3.9900	3.9900	3.9900	3.98900	+2.348%	17,520	-13.261%
2023-06-12	3.9160	3.9160	3.9160	3.89750	+7.577%	1,461	-11.225%
2023-06-01	3.6295	3.6295	3.6295	3.62300	-18.608%	391	-4.499%
2023-05-31	4.4440	4.4440	4.4440	4.45130	+28.725%	575	-22.270%
2023-05-02	3.4600	3.4600	3.4600	3.45800	-19.309%	300	+0.058%
2023-04-27	4.2710	4.2710	4.2710	4.28550	+18.784%	4,098	-19.263%
2023-04-20	3.6160	3.6160	3.6160	3.60780	-4.323%	1,083	-4.097%
2023-04-18	3.7780	3.7780	3.7780	3.77080	+0.074%	2,654	-8.242%
2023-04-17	3.7885	3.7885	3.7885	3.76800	+1.241%	797	-8.174%
2023-04-14	3.7315	3.7315	3.7315	3.72180	-1.082%	14,092	-7.034%
2023-04-11	3.7665	3.7735	3.7665	3.76250	-17.849%	5,796	-8.040%
2023-04-05	4.5585	4.5585	4.5585	4.58000	+18.429%	10	-24.454%
2023-04-03	3.8740	3.8740	3.8740	3.86730	-17.652%	2,473	-10.532%
2023-03-29	4.6625	4.6625	4.6625	4.69630	+1.965%	7	-26.325%
2023-03-28	4.6270	4.6270	4.6270	4.60580	+0.432%	1,500	-24.877%
2023-03-27	4.6220	4.6220	4.6220	4.58600	-4.265%	224	-24.553%
2023-03-09	4.8000	4.8000	4.8000	4.79030	+18.256%	4,759	-27.771%
2023-03-03	4.0500	4.0500	4.0500	4.05080	-13.638%	6,360	-14.585%
2023-03-02	4.7680	4.7680	4.6905	4.69050	+18.259%	11,734	-26.234%
2023-02-28	3.9480	3.9480	3.9480	3.96630	-14.946%	3,696	-12.765%
2023-02-24	4.6495	4.6495	4.6495	4.66330	+18.469%	90	-25.804%
2023-02-23	3.9530	3.9530	3.9530	3.93630	-0.005%	150	-12.100%
2023-02-22	3.9505	3.9505	3.9505	3.93650	-4.105%	8,509	-12.105%
2023-02-20	4.1150	4.1150	4.1150	4.10500	+1.639%	5,263	-15.713%
2023-02-10	4.0700	4.0700	4.0700	4.03880	-23.260%	12,094	-14.331%
2023-02-02	5.1860	5.1860	5.1860	5.26300	+50.123%	2,988	-34.258%
2023-01-19	3.5575	3.5575	3.5575	3.50580	-17.810%	3,280	-1.306%
2023-01-09	4.2300	4.2315	4.2300	4.26550	+6.470%	28,096	-18.884%
2023-01-05	4.0050	4.0050	4.0050	4.00630	+5.894%	13,749	-13.636%
2022-11-17	3.7940	3.7940	3.7940	3.78330	-3.916%	110	-8.545%
2022-11-11	3.8225	3.8225	3.8225	3.93750	-5.492%	0	-12.127%
2022-10-31	4.1930	4.1935	4.1930	4.16630	+13.694%	24,495	-16.953%
2022-10-25	3.6240	3.6240	3.6240	3.66450	+3.298%	3,642	-5.581%
2022-10-13	3.5675	3.5675	3.5675	3.54750	-17.323%	1,115	-2.467%
2022-09-20	4.2855	4.2855	4.2855	4.29080	0.000%	310	-19.362%

.dark-mode .pmdQS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmdQS1{ color: #333333; background-color: white; border: 2px solid #333333; }FDRVFID ELECTRIC VEH FUTURE TRANSP ETF-ACCstock LSE

FDRV
FID ELECTRIC VEH FUTURE TRANSP ETF-ACC
stock LSE