Dark

FDNU
FT DOW JONES INTERNET UCITS ETF
stock LSE

Inactive

Jul 31, 2024

27.63USD+1.843%(+0.50)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	27.3400	27.3400	27.3400	27.6300	+1.843%	150	0.000%
2024-07-30	27.2000	27.2000	27.2000	27.1300	-0.184%	267	+1.843%
2024-07-29	27.1800	27.1800	27.1800	27.1800	+0.592%	279	+1.656%
2024-07-26	27.0800	27.0900	27.0800	27.0200	0.000%	310	+2.258%
2024-07-25	27.0800	27.1400	26.7300	27.0200	-2.208%	6,927	+2.258%
2024-07-22	27.7000	27.7000	27.7000	27.6300	+0.987%	84	0.000%
2024-07-19	27.3600	27.3600	27.3600	27.3600	-0.690%	304	+0.987%
2024-07-18	27.8600	27.8600	27.8600	27.5500	-1.431%	395	+0.290%
2024-07-17	28.2800	28.2800	28.2800	27.9500	-3.787%	305	-1.145%
2024-07-05	28.7000	28.7000	28.7000	29.0500	+1.149%	33	-4.888%
2024-07-03	28.7700	28.7800	28.7700	28.7200	+0.772%	219	-3.795%
2024-07-02	28.5200	28.5200	28.5200	28.5000	+0.636%	94	-3.053%
2024-07-01	28.3900	28.5600	28.3900	28.3200	-0.806%	77	-2.436%
2024-06-28	28.6300	28.6300	28.6300	28.5500	+1.892%	438	-3.222%
2024-06-26	27.9500	28.1100	27.9100	28.0200	+0.466%	2,494	-1.392%
2024-06-25	27.6600	27.6600	27.6600	27.8900	+0.324%	304	-0.932%
2024-06-24	27.8000	27.8000	27.8000	27.8000	+0.506%	85	-0.612%
2024-06-21	27.4800	27.6000	27.4800	27.6600	+1.505%	6,962	-0.108%
2024-06-17	27.3000	27.3000	27.3000	27.2500	-0.256%	480	+1.394%
2024-06-14	27.3900	27.3900	27.1600	27.3200	-0.146%	1,498	+1.135%
2024-06-13	27.6900	27.6900	27.5800	27.3600	+0.257%	1,780	+0.987%
2024-06-11	27.3500	27.3500	27.3500	27.2900	-0.764%	150	+1.246%
2024-06-06	27.4800	27.4800	27.4800	27.5000	+2.535%	234	+0.473%
2024-06-04	26.7300	26.7300	26.7300	26.8200	+0.412%	150	+3.020%
2024-06-03	26.8300	26.8500	26.7100	26.7100	-3.678%	383	+3.444%
2024-05-29	27.6400	27.7300	27.5000	27.7300	-0.395%	1,589	-0.361%
2024-05-28	27.8600	27.8600	27.7200	27.8400	-0.642%	333	-0.754%
2024-05-24	27.8600	27.8600	27.8600	28.0200	-1.477%	53	-1.392%
2024-05-22	28.3400	28.3400	28.3200	28.4400	0.000%	500	-2.848%
2024-05-21	28.3800	28.3800	28.3800	28.4400	-0.281%	10	-2.848%
2024-05-20	28.4800	28.4800	28.4800	28.5200	+1.531%	150	-3.121%
2024-05-14	27.9800	27.9800	27.9800	28.0900	+0.645%	109	-1.638%
2024-05-13	27.9800	28.0000	27.9800	27.9100	+0.072%	444	-1.003%
2024-05-10	28.0000	28.0100	28.0000	27.8900	-1.274%	1,188	-0.932%
2024-05-07	28.0900	28.0900	28.0900	28.2500	+2.989%	8	-2.195%
2024-05-02	27.5500	27.5900	27.5500	27.4300	+0.883%	984	+0.729%
2024-05-01	27.0500	27.0500	27.0500	27.1900	-1.378%	50	+1.618%
2024-04-26	27.5900	27.5900	27.5900	27.5700	+3.647%	234	+0.218%
2024-04-25	26.7500	26.7500	26.6000	26.6000	-2.493%	299	+3.872%
2024-04-24	27.4600	27.4600	27.4600	27.2800	-0.146%	150	+1.283%
2024-04-23	26.9900	27.0200	26.9700	27.3200	+2.668%	1,451	+1.135%
2024-04-22	26.8900	26.8900	26.8900	26.6100	-1.004%	88	+3.833%
2024-04-19	27.0300	27.0300	27.0300	26.8800	-2.503%	150	+2.790%
2024-04-18	27.4800	27.5700	27.4400	27.5700	+0.804%	7	+0.218%
2024-04-17	27.3800	27.6100	27.3800	27.3500	-0.636%	383	+1.024%
2024-04-16	27.4350	27.5250	27.4350	27.5250	-1.714%	8	+0.381%
2024-04-15	28.2800	28.2800	28.2800	28.0050	-1.547%	150	-1.339%
2024-04-11	28.3800	28.3800	28.2600	28.4450	+0.317%	523	-2.865%
2024-04-10	28.2550	28.2550	28.2400	28.3550	-0.351%	480	-2.557%
2024-04-09	28.4300	28.4300	28.4300	28.4550	-0.437%	150	-2.899%
2024-04-08	28.4200	28.4200	28.4200	28.5800	+0.865%	150	-3.324%
2024-04-05	28.0700	28.3350	27.9950	28.3350	+0.971%	363	-2.488%
2024-04-02	28.3800	28.3800	27.9200	28.0625	-0.874%	257	-1.541%
2024-03-27	28.5550	28.6550	28.5100	28.3100	-1.290%	1,212	-2.402%
2024-03-26	28.5600	28.6700	28.5600	28.6800	+0.632%	1,911	-3.661%
2024-03-25	28.4400	28.4400	28.4400	28.5000	-0.044%	1,083	-3.053%
2024-03-22	28.4800	28.4800	28.4250	28.5125	-0.843%	2,134	-3.095%
2024-03-21	28.7800	28.7800	28.7800	28.7550	+2.167%	160	-3.912%
2024-03-20	28.0100	28.1450	28.0100	28.1450	+28.531%	435	-1.830%
2024-03-19	21.7500	21.8400	21.7500	21.8975	-0.568%	1,665	+26.179%
2024-03-18	21.8350	21.9750	21.8350	22.0225	-21.460%	1,479	+25.463%
2024-03-14	28.2900	28.2900	28.2900	28.0400	+27.137%	78	-1.462%
2024-03-13	21.9150	22.0300	21.9000	22.0550	+0.708%	2,280	+25.278%
2024-03-12	22.0550	22.0550	21.9300	21.9000	+0.493%	487	+26.164%
2024-03-11	21.7600	21.8050	21.7600	21.7925	-22.708%	473	+26.787%
2024-03-08	28.1800	28.2300	28.1050	28.1950	+29.424%	1,012	-2.004%
2024-03-06	21.7800	21.8150	21.6900	21.7850	-20.926%	5,358	+26.830%
2024-03-05	27.9900	27.9900	27.9600	27.5500	-2.426%	454	+0.290%
2024-03-04	28.4900	28.4900	28.2350	28.2350	-0.186%	36	-2.143%
2024-03-01	28.0000	28.0000	28.0000	28.2875	+1.471%	238	-2.324%
2024-02-29	27.9600	27.9600	27.9600	27.8775	-0.179%	420	-0.888%
2024-02-28	27.8250	27.8250	27.8250	27.9275	+27.117%	298	-1.065%
2024-02-27	21.8750	21.8750	21.8550	21.9700	+0.262%	1,205	+25.762%
2024-02-26	21.7800	21.7800	21.7800	21.9125	-18.828%	29	+26.092%
2024-02-21	27.1750	27.1750	27.1750	26.9950	-0.772%	150	+2.352%
2024-02-20	27.4850	27.4850	27.4850	27.2050	+23.800%	150	+1.562%
2024-02-19	21.9550	21.9900	21.9100	21.9750	-20.996%	2,885	+25.734%
2024-02-16	28.1700	28.1700	28.1700	27.8150	+25.476%	150	-0.665%
2024-02-14	22.1300	22.1300	22.0950	22.1675	+0.636%	1,782	+24.642%
2024-02-13	22.3050	22.3050	21.9100	22.0275	-2.133%	2,671	+25.434%
2024-02-12	22.4450	22.4450	22.3950	22.5075	+0.908%	5,522	+22.759%
2024-02-09	22.1900	22.1900	22.1900	22.3050	+1.042%	878	+23.874%
2024-02-08	21.8100	21.8100	21.8100	22.0750	+1.111%	738	+25.164%
2024-02-07	21.7050	21.7750	21.7050	21.8325	-20.515%	486	+26.554%
2024-02-06	27.3800	27.3800	27.3800	27.4675	+26.113%	1,345	+0.592%
2024-02-05	21.9300	22.0000	21.7750	21.7800	0.000%	7,244	+26.860%
2024-02-02	21.5050	21.7800	21.5050	21.7800	-18.595%	1,667	+26.860%
2024-01-31	27.0100	27.0150	27.0100	26.7550	+23.623%	250	+3.270%
2024-01-30	21.7550	21.7550	21.6100	21.6425	+0.757%	3,201	+27.665%
2024-01-29	21.3650	21.3650	21.3650	21.4800	+0.786%	601	+28.631%
2024-01-26	21.1500	21.3450	21.1500	21.3125	+0.035%	2,062	+29.642%
2024-01-25	20.9450	21.3050	20.9450	21.3050	+0.448%	3,650	+29.688%
2024-01-24	21.2600	21.2600	21.2600	21.2100	+0.916%	732	+30.269%
2024-01-23	21.0050	21.0900	21.0050	21.0175	-21.606%	2,113	+31.462%
2024-01-22	26.6000	26.8100	26.5800	26.8100	+30.860%	1,070	+3.059%
2024-01-18	20.3500	20.3500	20.3500	20.4875	-20.637%	83	+34.863%
2024-01-16	25.8000	25.8900	25.8000	25.8150	-0.664%	5,667	+7.031%
2024-01-15	26.0250	26.0250	25.9600	25.9875	-0.631%	300	+6.320%
2024-01-12	25.9700	25.9700	25.9700	26.1525	+29.100%	5	+5.650%
2024-01-11	20.4800	20.4850	20.4800	20.2575	-0.037%	314	+36.394%
2024-01-09	20.1450	20.2650	20.0250	20.2650	-18.753%	975	+36.343%
2024-01-04	24.9550	24.9550	24.7750	24.9425	+26.580%	151	+10.775%
2024-01-03	19.8900	19.8900	19.8900	19.7050	-21.999%	1,080	+40.218%
2024-01-02	25.9900	25.9900	25.2300	25.2625	+23.518%	472	+9.372%
2023-12-28	20.3850	20.3850	20.3850	20.4525	+0.726%	592	+35.094%
2023-12-27	20.5400	20.5400	20.3050	20.3050	-21.648%	391	+36.075%
2023-12-22	25.9150	25.9150	25.9150	25.9150	+2.088%	88	+6.618%
2023-12-15	25.3150	25.3150	25.3000	25.3850	+0.844%	10,237	+8.844%
2023-12-14	25.1150	25.1150	25.1150	25.1725	+2.431%	1	+9.763%
2023-12-13	24.5750	24.5750	24.5750	24.5750	+26.077%	1	+12.431%
2023-12-12	19.5040	19.5040	19.4920	19.4920	-19.736%	586	+41.750%
2023-12-11	24.2600	24.5100	24.2600	24.2850	+25.816%	6,530	+13.774%
2023-12-08	19.1200	19.3020	19.1200	19.3020	+0.731%	790	+43.146%
2023-12-07	18.9560	19.1620	18.9560	19.1620	-0.031%	4,526	+44.192%
2023-12-06	19.0580	19.0580	19.0040	19.1680	-19.808%	502	+44.146%
2023-12-05	23.8450	24.0200	23.7900	23.9025	+0.157%	470	+15.595%
2023-12-04	24.1350	24.1350	24.1350	23.8650	+26.310%	170	+15.776%
2023-12-01	18.7820	18.8340	18.7820	18.8940	-20.025%	6,718	+46.237%
2023-11-30	23.8850	23.9300	23.8700	23.6250	+26.676%	1,175	+16.952%
2023-11-29	18.6420	18.6420	18.6420	18.6500	-20.231%	582	+48.150%
2023-11-28	23.2450	23.3000	23.2450	23.3800	-0.043%	1,360	+18.178%
2023-11-27	23.3050	23.3050	23.3050	23.3900	+0.214%	1	+18.127%
2023-11-22	23.3500	23.3500	23.3100	23.3400	+0.528%	4,073	+18.380%
2023-11-20	22.9450	22.9450	22.9450	23.2175	+26.045%	150	+19.005%
2023-11-17	18.5540	18.5540	18.4540	18.4200	+0.546%	1,744	+50.000%
2023-11-16	18.4840	18.4840	18.4140	18.3200	+0.753%	1,631	+50.819%
2023-11-13	18.2300	18.2300	18.2300	18.1830	+0.631%	423	+51.955%
2023-11-10	17.8680	17.9560	17.8680	18.0690	+0.039%	1,777	+52.914%
2023-11-08	18.1880	18.1880	18.1880	18.0620	-0.807%	2,081	+52.973%
2023-11-07	17.7300	17.8760	17.7300	18.2090	+3.425%	3,458	+51.738%
2023-11-06	17.8320	17.8320	17.7780	17.6060	-19.991%	238	+56.935%
2023-11-03	21.5400	21.7950	21.4900	22.0050	+24.950%	248	+25.562%
2023-11-02	17.8760	17.8760	17.8760	17.6110	-16.674%	199	+56.891%
2023-10-31	21.0200	21.0600	21.0200	21.1350	+24.595%	477	+30.731%
2023-10-26	16.9340	17.1400	16.9280	16.9630	-2.930%	27,733	+62.884%
2023-10-25	17.6640	17.7640	17.6640	17.4750	-18.862%	2,593	+58.112%
2023-10-20	21.8800	21.8800	21.8800	21.5375	+18.795%	1,000	+28.288%
2023-10-19	18.1300	18.1300	18.1300	18.1300	-19.081%	1,636	+52.399%
2023-10-17	22.2950	22.2950	22.2950	22.4050	+23.846%	276	+23.321%
2023-10-13	18.2500	18.2500	18.2500	18.0910	-1.669%	551	+52.728%
2023-10-11	18.4760	18.4760	18.4760	18.3980	-19.059%	4,283	+50.179%
2023-10-10	22.4400	22.4400	22.3550	22.7300	+28.745%	634	+21.557%
2023-10-05	18.0120	18.0120	17.7720	17.6550	-1.780%	5,991	+56.500%
2023-10-04	17.8500	17.9560	17.8160	17.9750	-17.347%	2,706	+53.713%
2023-10-03	22.0550	22.0550	22.0550	21.7475	+19.040%	28	+27.049%
2023-09-29	18.2600	18.2600	18.2600	18.2690	-16.647%	3,723	+51.240%
2023-09-28	21.8500	21.8500	21.8500	21.9175	+0.343%	1,121	+26.064%
2023-09-27	21.8250	21.8250	21.8250	21.8425	+22.278%	5,000	+26.497%
2023-09-26	18.0160	18.0160	17.8620	17.8630	-19.025%	2,477	+54.677%
2023-09-21	22.5100	22.5100	22.5100	22.0600	+20.270%	24	+25.249%
2023-09-19	18.7320	18.7320	18.7320	18.3420	-1.562%	744	+50.638%
2023-09-18	18.7560	18.7580	18.7080	18.6330	-1.901%	2,604	+48.285%
2023-09-14	18.8560	18.8560	18.8560	18.9940	-20.344%	947	+45.467%
2023-09-11	23.8050	23.8600	23.7500	23.8450	+26.231%	5,986	+15.873%
2023-09-06	18.8880	18.8880	18.8560	18.8900	+0.005%	1,172	+46.268%
2023-09-05	18.6460	18.9800	18.6460	18.8890	-20.392%	5,083	+46.276%
2023-09-01	23.5600	23.6150	23.5600	23.7275	+0.732%	2,271	+16.447%
2023-08-31	23.5500	23.5500	23.5500	23.5550	+33.433%	425	+17.300%
2023-08-25	17.6120	17.6140	17.5820	17.6530	-20.989%	5,884	+56.517%
2023-08-24	22.9400	23.0000	22.9400	22.3425	+29.021%	1,955	+23.666%
2023-08-18	17.3700	17.3700	17.3700	17.3170	-1.091%	1,949	+59.554%
2023-08-17	17.5860	17.5860	17.4560	17.5080	-23.025%	13,329	+57.814%
2023-08-15	22.9450	22.9450	22.6000	22.7450	+26.130%	7,270	+21.477%
2023-08-14	18.0460	18.0460	18.0460	18.0330	+0.918%	259	+53.219%
2023-08-11	17.9080	17.9080	17.9080	17.8690	-21.859%	418	+54.625%
2023-08-08	23.0200	23.0250	22.8750	22.8675	-1.060%	6,730	+20.827%
2023-08-07	23.1800	23.1800	23.1800	23.1125	+25.489%	13	+19.546%
2023-08-04	18.2160	18.2160	18.2160	18.4180	+1.460%	5,663	+50.016%
2023-08-03	18.0940	18.0940	18.0940	18.1530	-3.518%	1,843	+52.206%
2023-08-01	18.7060	18.7520	18.6820	18.8150	-20.704%	6,597	+46.851%
2023-07-28	23.4900	23.4900	23.4900	23.7275	-0.545%	4,191	+16.447%
2023-07-27	23.7350	23.7700	23.7350	23.8575	+2.250%	237	+15.813%
2023-07-26	23.4850	23.4850	23.3000	23.3325	+26.745%	3,842	+18.419%
2023-07-20	18.6060	18.6060	18.6060	18.4090	-2.911%	9,727	+50.090%
2023-07-19	18.7060	18.8400	18.7060	18.9610	+3.873%	27,978	+45.720%
2023-07-18	18.2220	18.2240	18.2100	18.2540	-23.117%	65,506	+51.364%
2023-07-14	23.7550	23.7550	23.6900	23.7425	+32.610%	4,123	+16.374%
2023-07-12	18.0580	18.0580	18.0580	17.9040	+0.381%	5,259	+54.323%
2023-07-11	17.6080	17.6400	17.6080	17.8360	+1.491%	6,467	+54.911%
2023-07-10	17.5560	17.5560	17.5200	17.5740	+0.308%	7,065	+57.221%
2023-07-07	17.4740	17.4740	17.4740	17.5200	+0.321%	5,100	+57.705%
2023-07-06	17.7920	17.7920	17.7920	17.4640	-1.910%	4,547	+58.211%
2023-07-05	17.7000	17.7000	17.7000	17.8040	-0.073%	7,515	+55.190%
2023-07-04	17.8100	17.8100	17.8080	17.8170	-21.398%	943	+55.077%
2023-07-03	22.6700	22.6700	22.4750	22.6675	+27.096%	2,372	+21.893%
2023-06-30	17.8660	17.8660	17.8660	17.8350	-20.663%	396	+54.920%
2023-06-28	22.2700	22.2750	22.2700	22.4800	+29.897%	450	+22.909%
2023-06-27	17.0380	17.0380	17.0380	17.3060	0.000%	583	+59.656%
2023-06-23	17.4700	17.4760	17.4180	17.3060	+0.035%	10,244	+59.656%
2023-06-21	17.6180	17.6180	17.2380	17.3000	-1.497%	2,923	+59.711%
2023-06-20	17.5360	17.5360	17.5160	17.5630	-0.136%	10,304	+57.319%
2023-06-19	17.6300	17.6300	17.6300	17.5870	-0.193%	554	+57.105%
2023-06-16	17.8720	17.8720	17.6220	17.6210	-0.368%	12,673	+56.802%
2023-06-15	17.5860	17.5860	17.5860	17.6860	-0.136%	5,211	+56.225%
2023-06-14	17.7240	17.7240	17.5540	17.7100	-0.158%	1,164	+56.014%
2023-06-13	17.7560	17.8140	17.7500	17.7380	+2.225%	8,172	+55.767%
2023-06-09	17.3100	17.5920	17.3100	17.3520	-20.367%	6,058	+59.232%
2023-06-08	21.5150	21.5150	21.5100	21.7900	+23.066%	200	+26.801%
2023-06-07	17.9040	17.9040	17.9040	17.7060	-1.535%	6,285	+56.049%
2023-06-06	17.9300	17.9300	17.9300	17.9820	-18.890%	1,728	+53.654%
2023-06-05	22.1700	22.1700	22.0200	22.1700	+24.684%	7,682	+24.628%
2023-06-02	17.1660	17.7980	17.1660	17.7810	-18.060%	214	+55.391%
2023-06-01	21.5300	21.7050	21.4550	21.7000	+1.461%	353	+27.327%
2023-05-31	21.4650	21.4650	21.3850	21.3875	-0.523%	959	+29.188%
2023-05-30	20.9600	21.6200	20.9600	21.5000	+1.022%	1,878	+28.512%
2023-05-26	20.8250	20.8250	20.7850	21.2825	+2.628%	1,271	+29.825%
2023-05-25	20.9100	20.9100	20.6750	20.7375	+24.006%	27,610	+33.237%
2023-05-24	16.6540	16.6540	16.6500	16.7230	-20.594%	6,667	+65.222%
2023-05-23	20.9000	20.9000	20.9000	21.0600	+24.094%	6	+31.197%
2023-05-22	16.8780	16.9120	16.8780	16.9710	-18.369%	2,679	+62.807%
2023-05-19	20.7600	20.7600	20.7550	20.7900	+0.072%	6,865	+32.900%
2023-05-18	20.4150	20.7850	20.4150	20.7750	+2.694%	7,876	+32.996%
2023-05-17	20.0300	20.0750	20.0300	20.2300	+0.684%	7,852	+36.579%
2023-05-16	20.1000	20.1200	20.0900	20.0925	+1.395%	2,892	+37.514%
2023-05-12	20.0350	20.0350	19.9660	19.8160	+24.238%	745	+39.433%
2023-05-11	15.7860	15.8940	15.7840	15.9500	+1.845%	15,542	+73.229%
2023-05-10	15.5860	15.5860	15.5860	15.6610	-19.888%	4,101	+76.426%
2023-05-09	19.5760	19.5780	19.5000	19.5490	+27.629%	10,909	+41.337%
2023-05-04	15.3200	15.3200	15.2900	15.3170	-20.398%	10,922	+80.388%
2023-05-03	19.2680	19.3000	19.2160	19.2420	+0.182%	1,939	+43.592%
2023-05-02	19.5800	19.5800	19.2000	19.2070	+21.440%	8,801	+43.854%
2023-04-27	15.7180	15.7180	15.7180	15.8160	-18.780%	3,208	+74.697%
2023-04-26	18.9800	19.3660	18.9800	19.4730	+23.780%	975	+41.889%
2023-04-24	15.7460	15.7460	15.7140	15.7320	-20.413%	4,554	+75.629%
2023-04-20	19.7540	19.7540	19.7420	19.7670	-1.632%	5,888	+39.778%
2023-04-18	20.1050	20.1050	20.1050	20.0950	+0.447%	479	+37.497%
2023-04-17	20.1200	20.1200	20.0950	20.0055	+24.181%	9,328	+38.112%
2023-04-14	16.2760	16.2760	16.2760	16.1100	+0.274%	986	+71.508%
2023-04-13	15.7600	16.1000	15.7600	16.0660	+0.955%	207	+71.978%
2023-04-11	15.7380	16.1580	15.7380	15.9140	-0.082%	5,188	+73.621%
2023-04-06	15.9200	15.9200	15.9200	15.9270	-19.552%	421	+73.479%
2023-04-05	19.9080	19.9080	19.8700	19.7980	+21.587%	10,000	+39.560%
2023-04-04	16.2600	16.3600	16.2600	16.2830	-0.318%	22,282	+69.686%
2023-04-03	16.5300	16.5300	16.3800	16.3350	-19.749%	9,878	+69.146%
2023-03-31	20.0100	20.2600	19.9180	20.3550	+2.045%	10,683	+35.741%
2023-03-30	19.9300	20.0350	19.9300	19.9470	+1.449%	154	+38.517%
2023-03-29	19.6080	19.6920	19.6080	19.6620	+0.619%	500	+40.525%
2023-03-28	19.5200	19.5220	19.5000	19.5410	+22.460%	1,114	+41.395%
2023-03-24	16.0400	16.0400	15.9800	15.9570	-19.576%	29,549	+73.153%
2023-03-23	19.5960	19.5960	19.5960	19.8410	+0.568%	5,523	+39.257%
2023-03-21	19.4400	19.4400	19.4400	19.7290	+2.932%	2,595	+40.048%
2023-03-20	19.2440	19.3340	19.1500	19.1670	+20.836%	12,122	+44.154%
2023-03-17	16.1300	16.1300	16.1300	15.8620	-0.968%	8,697	+74.190%
2023-03-16	15.8220	15.8220	15.7720	16.0170	-14.412%	9,865	+72.504%
2023-03-15	18.8520	18.8520	18.4940	18.7140	+23.606%	514	+47.643%
2023-03-13	15.2300	15.2300	15.2300	15.1400	-2.241%	852	+82.497%
2023-03-10	15.5900	15.5900	15.5900	15.4870	-19.715%	7,882	+78.408%
2023-03-09	19.1500	19.5000	19.1500	19.2900	-0.062%	6,706	+43.235%
2023-03-08	19.2740	19.2740	19.1880	19.3020	+17.817%	6,595	+43.146%
2023-03-07	16.4260	16.4260	16.4260	16.3830	-15.477%	602	+68.650%
2023-03-03	19.3980	19.3980	19.3980	19.3830	+3.282%	35	+42.548%
2023-03-02	18.8460	18.8840	18.8060	18.7670	+19.467%	8,425	+47.227%
2023-02-28	15.6860	15.6860	15.6860	15.7090	-17.020%	144	+75.886%
2023-02-23	19.4040	19.4040	19.3540	18.9310	-1.657%	5,474	+45.951%
2023-02-22	19.2460	19.2460	19.2420	19.2500	-1.312%	5,000	+43.532%
2023-02-17	19.7000	19.9060	19.7000	19.5060	+14.795%	7,981	+41.649%
2023-02-16	16.8060	16.9800	16.8060	16.9920	-16.244%	3,843	+62.606%
2023-02-15	20.0050	20.1050	20.0050	20.2875	+2.390%	6,560	+36.192%
2023-02-14	19.8980	20.0350	19.8020	19.8140	+21.135%	19,414	+39.447%
2023-02-13	16.4240	16.4240	16.4240	16.3570	-15.954%	634	+68.919%
2023-02-10	19.7560	19.7560	19.4720	19.4620	+17.659%	7,470	+41.969%
2023-02-09	16.7100	16.7100	16.6600	16.5410	-0.667%	693	+67.039%
2023-02-08	16.9560	16.9560	16.9540	16.6520	-0.875%	5,089	+65.926%
2023-02-07	16.8460	16.8460	16.8460	16.7990	-0.873%	44	+64.474%
2023-02-06	17.0780	17.0780	16.8040	16.9470	-2.023%	4,312	+63.038%
2023-02-02	16.3000	17.2580	16.3000	17.2970	+9.739%	5,973	+59.739%
2023-02-01	15.7180	15.7180	15.7180	15.7620	-0.108%	678	+75.295%
2023-01-31	15.3960	15.6880	15.3960	15.7790	-18.408%	19	+75.106%
2023-01-30	19.2840	19.2840	19.2840	19.3390	+23.580%	419	+42.872%
2023-01-27	15.3640	15.7200	15.3640	15.6490	+2.308%	12,687	+76.561%
2023-01-26	15.2580	15.2580	15.2460	15.2960	+2.164%	15,339	+80.635%
2023-01-25	15.2540	15.2540	14.8720	14.9720	-21.332%	2,718	+84.544%
2023-01-24	19.7500	19.7500	19.7480	19.0320	+28.708%	5,042	+45.177%
2023-01-18	14.8280	14.8280	14.8280	14.7870	-1.525%	1,464	+86.853%
2023-01-16	15.0840	15.0840	15.0080	15.0160	-17.304%	2,001	+84.004%
2023-01-13	18.1500	18.1500	18.1280	18.1580	+0.923%	524	+52.164%
2023-01-12	18.0660	18.2700	18.0660	17.9920	+0.531%	570	+53.568%
2023-01-11	17.6700	17.6720	17.6700	17.8970	+24.536%	1,441	+54.383%
2023-01-10	14.2360	14.2360	14.2360	14.3710	-0.595%	689	+92.262%
2023-01-09	14.2000	14.2400	14.2000	14.4570	+2.707%	2,216	+91.118%
2023-01-06	14.2600	14.2600	13.9820	14.0760	-17.569%	10,214	+96.292%
2023-01-03	17.3400	17.3400	17.3380	17.0760	+1.071%	5,385	+61.806%
2022-12-30	17.0060	17.0060	17.0060	16.8950	+19.670%	1,000	+63.540%
2022-12-29	13.8100	14.1300	13.8100	14.1180	+2.781%	7,678	+95.708%
2022-12-28	13.8500	13.8500	13.6980	13.7360	-21.062%	3,107	+101.150%
2022-12-21	17.2040	17.2040	17.2040	17.4010	+24.355%	775	+58.784%
2022-12-20	13.9900	13.9900	13.9900	13.9930	-18.179%	729	+97.456%
2022-12-19	17.4100	17.4100	17.1000	17.1020	+20.217%	635	+61.560%
2022-12-16	14.2200	14.2200	14.2200	14.2260	-4.805%	5,199	+94.222%
2022-12-13	14.6920	14.7740	14.6920	14.9440	+3.276%	27,758	+84.890%
2022-12-12	14.2820	14.2820	14.2820	14.4700	-18.520%	736	+90.947%
2022-12-09	17.7180	17.7180	17.7180	17.7590	+23.481%	5,000	+55.583%
2022-12-08	14.2480	14.3960	14.2480	14.3820	+2.123%	8,367	+92.115%
2022-12-07	14.2360	14.2360	14.2360	14.0830	-1.089%	418	+96.194%
2022-12-06	14.6140	14.6140	14.6140	14.2380	-21.211%	5,482	+94.058%
2022-12-05	18.3960	18.3960	18.3700	18.0710	+21.054%	55	+52.897%
2022-12-02	14.8220	14.8220	14.8200	14.9280	-0.876%	16,279	+85.088%
2022-12-01	15.0120	15.0380	15.0120	15.0600	+2.778%	5,022	+83.466%
2022-11-30	14.5780	14.6180	14.4960	14.6530	+1.076%	10,053	+88.562%
2022-11-29	14.5100	14.5100	14.5100	14.4970	-1.555%	113	+90.591%
2022-11-21	14.7120	14.7120	14.7120	14.7260	-0.601%	1,736	+87.627%
2022-11-18	14.9080	14.9080	14.9080	14.8150	-1.444%	7,340	+86.500%
2022-11-17	15.2780	15.2780	15.0160	15.0320	-1.655%	5,487	+83.808%
2022-11-16	15.6520	15.9320	15.3240	15.2850	-18.358%	21,259	+80.765%
2022-11-15	18.5840	18.7360	18.5840	18.7220	+3.032%	3,246	+47.580%
2022-11-14	18.2840	18.2840	18.2840	18.1710	+18.478%	721	+52.055%
2022-11-11	15.2100	15.3240	15.2080	15.3370	-12.230%	2,056	+80.153%
2022-11-10	16.1420	17.4580	16.1420	17.4740	+7.242%	4,073	+58.121%
2022-11-09	16.5200	16.5220	16.2180	16.2940	-0.428%	20,364	+69.572%
2022-11-07	16.2280	16.4200	16.1800	16.3640	+1.419%	14,131	+68.846%
2022-11-04	16.5640	16.5640	16.5220	16.1350	+8.158%	7,440	+71.243%
2022-11-02	15.5120	15.5120	15.3420	14.9180	-16.803%	109	+85.212%
2022-10-31	18.0000	18.0000	17.8900	17.9310	+16.632%	8,142	+54.091%
2022-10-28	15.5380	15.5380	15.3800	15.3740	-15.504%	8,201	+79.719%
2022-10-27	18.1640	18.3800	18.1280	18.1950	+12.232%	9,771	+51.855%
2022-10-26	15.8440	16.1140	15.8440	16.2120	-0.314%	7,283	+70.429%
2022-10-25	16.1560	16.1580	16.1560	16.2630	-9.945%	6,998	+69.895%
2022-10-24	17.9940	17.9940	17.9940	18.0590	-1.285%	5,101	+52.999%
2022-10-20	17.7220	17.9180	17.7220	18.2940	+14.266%	5,481	+51.033%
2022-10-19	16.3740	16.3740	15.9600	16.0100	+1.143%	3,219	+72.580%
2022-10-18	16.0560	16.0580	16.0560	15.8290	+2.393%	5,233	+74.553%
2022-10-17	15.0940	15.3920	15.0940	15.4590	-10.143%	4,606	+78.731%
2022-10-14	17.3520	17.3520	17.3520	17.2040	+13.580%	5,000	+60.602%
2022-10-13	15.5560	15.5560	14.9180	15.1470	-2.259%	9,819	+82.412%
2022-10-12	15.3980	15.3980	15.3980	15.4970	-0.251%	9,017	+78.293%
2022-10-11	15.7860	15.7860	15.3660	15.5360	-2.259%	50,072	+77.845%
2022-10-10	16.1520	16.1520	15.8840	15.8950	-13.109%	21,551	+73.828%
2022-10-05	18.6380	18.6380	18.2200	18.2930	+12.337%	1,700	+51.041%
2022-10-04	16.0440	16.3200	16.0420	16.2840	-8.326%	6,390	+69.676%
2022-10-03	17.4260	17.7120	17.3800	17.7630	+10.042%	12,263	+55.548%
2022-09-30	16.1400	16.1400	16.0660	16.1420	+0.667%	8,647	+71.168%
2022-09-29	16.4760	16.5060	16.0060	16.0350	-3.462%	12,758	+72.311%
2022-09-28	16.2240	16.5480	16.2240	16.6100	-5.378%	10,977	+66.346%
2022-09-27	17.6060	17.7840	17.6040	17.5540	+0.515%	5,450	+57.400%
2022-09-26	17.4660	17.7860	17.3440	17.4640	+9.177%	14,258	+58.211%
2022-09-23	15.9300	15.9300	15.8020	15.9960	+0.832%	10,288	+72.731%
2022-09-22	16.1520	16.1520	16.1520	15.8640	-2.949%	5,067	+74.168%
2022-09-16	16.7140	16.7140	16.7040	16.3460	-2.447%	6,173	+69.032%
2022-09-15	16.9580	16.9580	16.9560	16.7560	-12.942%	504	+64.896%
2022-09-13	20.3400	20.3400	19.2560	19.2470	+12.077%	5,896	+43.555%
2022-09-09	17.0340	17.1500	17.0340	17.1730	+4.503%	1,850	+60.892%
2022-09-07	16.3840	16.3840	16.3780	16.4330	-12.109%	7,314	+68.137%
2022-09-06	19.0400	19.0540	18.5100	18.6970	+13.233%	9,121	+47.778%
2022-09-02	16.3840	16.6560	16.3840	16.5120	+2.400%	658	+67.333%
2022-09-01	16.4060	16.4660	16.4060	16.1250	-16.619%	175	+71.349%
2022-08-31	19.3020	19.5340	19.3020	19.3390	+17.462%	842	+42.872%
2022-08-30	16.7560	16.7560	16.7560	16.4640	-2.233%	184	+67.821%
2022-08-26	17.2360	17.2380	17.2360	16.8400	-0.912%	21,268	+64.074%
2022-08-24	16.5000	16.9100	16.5000	16.9950	-14.223%	4,401	+62.577%
2022-08-23	19.8100	20.0750	19.8100	19.8130	-0.542%	5,028	+39.454%
2022-08-22	20.2700	20.2700	20.0000	19.9210	-2.527%	4,456	+38.698%
2022-08-19	20.9050	20.9050	20.5200	20.4375	-3.563%	1,733	+35.193%
2022-08-18	21.1100	21.1100	21.1100	21.1925	+21.670%	64	+30.376%
2022-08-17	17.7620	17.7620	17.7620	17.4180	-18.674%	914	+58.629%
2022-08-16	21.2550	21.2550	21.2550	21.4175	+21.801%	27	+29.007%
2022-08-12	17.3400	17.3400	17.3400	17.5840	+0.716%	2,054	+57.131%
2022-08-11	17.4420	17.6900	17.4340	17.4590	-17.315%	2,052	+58.256%
2022-08-08	20.8500	21.2900	20.8300	21.1150	+3.442%	6,888	+30.855%
2022-08-05	20.5900	20.5900	20.3900	20.4125	+25.399%	1,918	+35.358%
2022-08-02	16.0340	16.1240	16.0340	16.2780	-15.989%	16,957	+69.738%
2022-07-29	19.5220	19.5220	19.5220	19.3760	+0.917%	885	+42.599%
2022-07-28	19.1440	19.1440	19.1440	19.2000	+22.739%	2,450	+43.906%
2022-07-27	15.5920	15.5920	15.5920	15.6430	-14.542%	1,461	+76.629%
2022-07-26	18.7900	18.7900	18.7900	18.3050	-3.138%	10	+50.942%
2022-07-25	19.0880	19.0880	19.0860	18.8980	-1.337%	76	+46.206%
2022-07-22	19.6200	19.6200	19.4820	19.1540	-2.450%	5,361	+44.252%
2022-07-21	19.4760	19.4760	19.4760	19.6350	+20.231%	1,471	+40.718%
2022-07-20	15.8300	15.8300	15.8300	16.3310	-12.589%	1,251	+69.187%
2022-07-19	18.6560	18.6580	18.6560	18.6830	+20.365%	3,000	+47.888%
2022-07-18	15.5360	15.5360	15.5360	15.5220	+3.356%	1,222	+78.005%

.dark-mode .hFGCcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFGCcY{ color: #333333; background-color: white; border: 2px solid #333333; }FDNUFT DOW JONES INTERNET UCITS ETFstock LSE

FDNU
FT DOW JONES INTERNET UCITS ETF
stock LSE