Dark

FDNI
FT DJ INTERNATIONAL INTERNET UCITS ETF
stock LSE

Inactive

Jul 1, 2024

1194.50GBX-2.831%(-34.80)378

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	1,191.2000	1,191.2000	1,191.2000	1,194.5000	-2.831%	378	0.000%
2024-06-21	1,233.6000	1,233.6000	1,233.6000	1,229.3000	-0.445%	1	-2.831%
2024-06-10	1,232.8000	1,232.8000	1,232.8000	1,234.8000	-0.763%	1,527	-3.264%
2024-06-06	1,242.4000	1,246.8000	1,242.4000	1,244.3000	+1.542%	20	-4.002%
2024-06-03	1,239.4000	1,239.4000	1,225.4000	1,225.4000	+0.889%	4	-2.522%
2024-05-31	1,212.4000	1,214.6000	1,212.4000	1,214.6000	-1.874%	90	-1.655%
2024-05-30	1,230.8000	1,230.8000	1,230.8000	1,237.8000	+1.393%	1	-3.498%
2024-05-29	1,221.8000	1,221.8000	1,220.8000	1,220.8000	-2.289%	7,199	-2.154%
2024-05-28	1,263.8000	1,264.0000	1,249.4000	1,249.4000	-0.271%	165	-4.394%
2024-05-24	1,244.4000	1,264.8000	1,231.4000	1,252.8000	-1.602%	13,997	-4.654%
2024-05-21	1,279.4000	1,280.2000	1,273.2000	1,273.2000	-2.414%	267	-6.181%
2024-05-16	1,302.0000	1,302.0000	1,298.2000	1,304.7000	+2.153%	2	-8.446%
2024-05-14	1,276.2000	1,277.2000	1,272.6000	1,277.2000	+1.028%	1,360	-6.475%
2024-05-09	1,261.0000	1,264.2000	1,261.0000	1,264.2000	+10,809.562%	163	-5.513%
2024-03-19	11.6040	11.6040	11.5880	11.5880	-20.231%	166	+10,208.077%
2024-02-22	14.6860	14.6860	14.6860	14.5270	+27.710%	1	+8,122.620%
2024-02-14	11.3260	11.3260	11.3260	11.3750	-19.537%	1,268	+10,401.099%
2024-02-13	14.5200	14.5200	14.3860	14.1370	+24.227%	7,000	+8,349.459%
2024-02-08	11.3900	11.3900	11.3800	11.3800	+4.982%	2	+10,396.485%
2024-02-01	10.9220	10.9220	10.8400	10.8400	+1.870%	6	+10,919.373%
2024-01-17	10.7120	10.7120	10.6840	10.6410	-3.211%	2	+11,125.449%
2024-01-16	10.9940	10.9940	10.9940	10.9940	-1.186%	100	+10,765.017%
2024-01-08	11.0420	11.0420	11.0420	11.1260	-0.581%	1	+10,636.114%
2024-01-05	11.1740	11.1740	11.1740	11.1910	-1.148%	36	+10,573.756%
2024-01-02	11.4860	11.4860	11.4060	11.3210	-23.749%	12	+10,451.188%
2023-12-19	14.7980	14.8160	14.7980	14.8470	+26.995%	1,930	+7,945.396%
2023-12-15	11.5940	11.5940	11.5940	11.6910	+2.096%	8	+10,117.261%
2023-12-12	11.4680	11.4680	11.4680	11.4510	+0.280%	4	+10,331.403%
2023-12-08	11.4720	11.4920	11.4720	11.4190	+0.193%	2	+10,360.636%
2023-12-01	11.4480	11.4480	11.3900	11.3970	-3.391%	19	+10,380.828%
2023-11-15	11.3940	11.3940	11.3940	11.7970	+8.879%	37	+10,025.456%
2023-11-02	10.6820	10.8640	10.6820	10.8350	-3.800%	938	+10,924.458%
2023-10-12	11.2800	11.2800	11.2800	11.2630	+2.503%	498	+10,505.523%
2023-10-09	11.0120	11.0120	11.0060	10.9880	+0.660%	11	+10,770.950%
2023-10-03	10.9940	10.9980	10.9800	10.9160	-23.771%	47	+10,842.653%
2023-09-11	14.2760	14.2760	14.2760	14.3200	+25.945%	1,410	+8,241.480%
2023-09-08	11.3420	11.3420	11.3420	11.3700	-3.970%	3,950	+10,405.717%
2023-09-01	11.5940	11.6720	11.5940	11.8400	-19.048%	19	+9,988.682%
2023-08-31	14.6540	14.6540	14.6540	14.6260	+32.111%	1,436	+8,066.963%
2023-08-25	11.0380	11.0380	11.0380	11.0710	+1.522%	1,489	+10,689.450%
2023-08-18	10.9100	10.9100	10.9100	10.9050	-11.572%	139	+10,853.691%
2023-08-10	12.1980	12.1980	12.1980	12.3320	+3.059%	1,438	+9,586.182%
2023-08-08	12.1440	12.1440	12.1440	11.9660	-19.933%	21	+9,882.450%
2023-07-03	14.9560	14.9560	14.9560	14.9450	+28.327%	1,351	+7,892.640%
2023-06-30	11.6340	11.6340	11.6340	11.6460	-19.611%	1,381	+10,156.741%
2023-06-23	14.4960	14.4960	14.4960	14.4870	+22.408%	1,275	+8,145.323%
2023-06-20	11.9980	11.9980	11.9980	11.8350	-3.238%	7	+9,992.945%
2023-06-16	12.2680	12.2680	12.1900	12.2310	-21.832%	1,366	+9,666.168%
2023-06-15	15.5760	15.5760	15.5760	15.6470	+34.355%	1,347	+7,534.051%
2023-05-26	11.4760	11.4820	11.4760	11.6460	+1.703%	10,000	+10,156.741%
2023-05-25	11.4980	11.5180	11.4620	11.4510	-2.011%	11,725	+10,331.403%
2023-04-28	11.6840	11.6840	11.6840	11.6860	+0.240%	26	+10,121.633%
2023-04-27	11.6220	11.6240	11.6220	11.6580	-2.663%	49	+10,146.183%
2023-04-14	11.9560	11.9560	11.9560	11.9770	+0.978%	22	+9,873.282%
2023-04-12	12.0440	12.0440	12.0440	11.8610	-22.355%	28	+9,970.820%
2023-04-05	15.5340	15.5340	15.1920	15.2760	+19.981%	9,122	+7,719.455%
2023-03-31	12.7220	12.7220	12.7220	12.7320	+7.010%	1	+9,281.872%
2023-03-16	11.8840	11.8840	11.8840	11.8980	+0.967%	35	+9,939.502%
2023-03-13	11.7300	11.7300	11.7300	11.7840	-5.425%	798	+10,036.626%
2023-03-08	12.4820	12.4820	12.4820	12.4600	-17.209%	19	+9,486.677%
2023-02-21	15.1220	15.1220	15.1220	15.0500	+12.878%	3,280	+7,836.877%
2023-02-16	13.3660	13.3660	13.3660	13.3330	-17.555%	7,350	+8,858.974%
2023-02-08	16.1780	16.1780	16.1780	16.1720	+20.122%	1,040	+7,286.223%
2023-01-30	13.5140	13.5140	13.4420	13.4630	-19.748%	11,024	+8,772.465%
2023-01-23	16.6040	16.6040	16.6040	16.7760	+26.116%	5,000	+7,020.291%
2023-01-20	13.2820	13.2820	13.2820	13.3020	+2.386%	134	+8,879.853%
2023-01-19	12.9300	12.9700	12.9300	12.9920	+10.712%	4,630	+9,094.119%
2022-12-28	12.0500	12.0500	12.0500	11.7350	-1.029%	28	+10,078.952%
2022-12-22	11.8840	11.8840	11.8840	11.8570	+5.069%	238	+9,974.218%
2022-11-29	11.2820	11.2820	11.2820	11.2850	-14.514%	5,003	+10,484.847%
2022-11-28	13.2660	13.2660	13.2660	13.2010	+23.605%	35	+8,948.557%
2022-11-25	10.7800	10.7800	10.7800	10.6800	-8.010%	8	+11,084.457%
2022-11-17	11.3500	11.3660	11.2140	11.6100	-14.444%	13,599	+10,188.544%
2022-11-16	13.7960	13.7960	13.5260	13.5700	+16.201%	6,856	+8,702.506%
2022-11-15	11.6320	11.6320	11.6320	11.6780	+25.321%	273	+10,128.635%
2022-10-28	9.3490	9.3490	9.3490	9.3185	-5.314%	1,066	+12,718.587%
2022-10-27	9.7380	9.7380	9.7380	9.8415	-0.364%	526	+12,037.377%
2022-10-26	9.7530	9.7530	9.7530	9.8775	-15.606%	945	+11,993.141%
2022-10-19	12.0060	12.0060	12.0060	11.7040	+9.639%	5,000	+10,105.913%
2022-10-17	10.4140	10.5240	10.4140	10.6750	-1.812%	5,238	+11,089.696%
2022-10-11	11.0100	11.0100	11.0100	10.8720	-6.065%	19	+10,886.939%
2022-10-07	11.7860	11.7860	11.7860	11.5740	-12.708%	18	+10,220.546%
2022-10-05	13.4860	13.4860	13.4680	13.2590	+12.212%	10,000	+8,908.975%
2022-10-04	11.4740	11.4740	11.4740	11.8160	-1.328%	89	+10,009.174%
2022-09-26	11.9220	11.9220	11.9220	11.9750	+0.402%	40	+9,874.948%
2022-09-21	11.9300	11.9300	11.9300	11.9270	-3.884%	1,155	+9,915.092%
2022-09-15	12.4260	12.4260	12.4260	12.4090	+0.267%	9,654	+9,526.078%
2022-09-07	12.3120	12.3120	12.3120	12.3760	-2.189%	120	+9,551.745%
2022-08-30	12.6020	12.6020	12.6020	12.6530	-0.401%	843	+9,340.449%
2022-08-17	12.7520	12.7520	12.7520	12.7040	-2.397%	64	+9,302.550%
2022-08-15	12.9860	12.9860	12.9860	13.0160	+2.593%	13	+9,077.167%
2022-08-03	12.5060	12.5060	12.5060	12.6870	+1.569%	1	+9,315.149%
2022-07-26	12.8560	12.8560	12.5420	12.4910	-17.973%	15,024	+9,462.885%
2022-07-19	15.0560	15.0560	15.0560	15.2280	+15.224%	5,000	+7,744.103%
2022-07-08	13.2180	13.2180	13.2180	13.2160	+2.585%	458	+8,938.287%
2022-06-28	12.8700	12.8700	12.8700	12.8830	+1.043%	5,968	+9,171.909%
2022-06-24	12.6400	12.6400	12.6400	12.7500	-14.504%	17	+9,268.627%
2022-06-15	14.8660	14.8660	14.8660	14.9130	+26.790%	17	+7,909.790%
2022-06-13	12.0640	12.0640	12.0640	11.7620	+3.157%	536	+10,055.586%
2022-05-20	11.5300	11.5300	11.4200	11.4020	+0.440%	3,727	+10,376.232%
2022-05-19	11.2620	11.2620	11.2620	11.3520	+3.775%	3,762	+10,422.375%
2022-05-12	10.7400	10.8280	10.7400	10.9390	+2.849%	5,054	+10,819.645%
2022-05-09	10.7060	10.7060	10.6600	10.6360	-8.853%	12,754	+11,130.726%
2022-05-05	12.2720	12.2720	11.7060	11.6690	-1.035%	20,084	+10,136.524%
2022-04-20	11.8260	11.8260	11.8260	11.7910	-4.911%	54	+10,030.608%
2022-04-11	12.4280	12.4280	12.4280	12.4000	-2.069%	718	+9,533.065%
2022-04-08	12.6480	12.6480	12.6480	12.6620	-28.600%	1,045	+9,333.739%
2022-04-05	17.8620	17.8620	17.8620	17.7340	+33.248%	5,000	+6,635.649%
2022-04-01	13.3860	13.3860	13.3860	13.3090	-1.655%	99	+8,875.130%
2022-03-30	13.5300	13.5640	13.5300	13.5330	+5.793%	5,130	+8,726.572%
2022-03-25	12.7000	12.7000	12.7000	12.7920	-28.751%	346	+9,237.867%
2022-03-23	17.9960	17.9960	17.8960	17.9540	+0.911%	20,000	+6,553.114%
2022-03-22	17.9520	17.9520	17.9520	17.7920	+37.189%	2,300	+6,613.692%
2022-03-21	12.9300	12.9580	12.9300	12.9690	-4.520%	600	+9,110.425%
2022-03-18	12.8960	13.3920	12.8960	13.5830	-18.781%	3,352	+8,694.081%
2022-03-16	15.8560	15.8560	15.8560	16.7240	+19.414%	7,000	+7,042.430%
2022-03-15	14.0240	14.0240	13.9680	14.0050	+14.870%	11,863	+8,429.097%
2022-03-07	12.1940	12.1940	12.1940	12.1920	-2.347%	658	+9,697.408%
2022-03-04	12.5740	12.5740	12.5560	12.4850	-4.366%	1,186	+9,467.481%
2022-03-03	13.1340	13.1340	13.1340	13.0550	-5.672%	806	+9,049.751%
2022-02-28	13.5600	13.5600	13.5600	13.8400	+4.920%	494	+8,530.780%
2022-02-24	13.0580	13.1360	12.9320	13.1910	-4.233%	5,632	+8,955.417%
2022-02-21	13.8280	13.8480	13.8200	13.7740	-32.645%	4,946	+8,572.136%
2022-02-14	20.2600	20.2600	20.2600	20.4500	+32.089%	2,790	+5,741.076%
2022-02-11	15.5700	15.5700	15.5700	15.4820	-3.050%	8	+7,615.411%
2022-02-01	15.9240	15.9240	15.9240	15.9690	+4.612%	543	+7,380.118%
2022-01-26	15.2280	15.2320	15.2280	15.2650	-29.573%	265	+7,725.090%
2022-01-21	21.9200	21.9200	21.9200	21.6750	+0.359%	50	+5,410.957%
2022-01-19	21.6500	21.6500	21.6500	21.5975	+34.707%	5,000	+5,430.733%
2022-01-17	16.0780	16.0780	16.0780	16.0330	+0.394%	2,230	+7,350.259%
2022-01-14	15.9920	15.9920	15.9920	15.9700	-30.573%	238	+7,379.649%
2022-01-12	23.1850	23.1850	23.1850	23.0025	+39.638%	5,000	+5,092.914%
2022-01-11	16.3160	16.3160	16.3160	16.4730	+2.260%	300	+7,151.260%
2022-01-06	16.1160	16.1160	16.1160	16.1090	-26.860%	346	+7,315.110%
2022-01-05	22.1550	22.1550	22.1550	22.0250	-5.320%	8,950	+5,323.383%
2021-12-23	23.2050	23.4350	22.3450	23.2625	+39.472%	14,731	+5,034.874%
2021-12-20	16.8060	16.8060	16.7140	16.6790	-27.054%	357	+7,061.700%
2021-12-17	22.4850	22.4850	22.4850	22.8650	-0.196%	5,000	+5,124.142%
2021-12-15	23.0750	23.0750	23.0750	22.9100	+21.765%	990	+5,113.880%
2021-12-09	18.8440	18.8440	18.8440	18.8150	+5.053%	10	+6,248.658%
2021-12-06	17.9420	17.9420	17.9420	17.9100	-6.221%	562	+6,569.458%
2021-12-01	19.1220	19.1220	19.0020	19.0980	-25.077%	460	+6,154.582%
2021-11-29	25.5550	25.5550	25.5550	25.4900	+21.265%	780	+4,586.151%
2021-11-12	20.7150	20.7150	20.7150	21.0200	+1.289%	42	+5,582.683%
2021-11-11	20.6900	20.6900	20.6900	20.7525	-24.714%	335	+5,655.933%
2021-11-03	27.5850	27.5850	27.5850	27.5650	+38.212%	2,859	+4,233.394%
2021-10-29	19.9380	19.9380	19.9380	19.9440	-0.813%	66	+5,889.270%
2021-10-28	20.0700	20.0700	20.0700	20.1075	-0.838%	580	+5,840.569%
2021-10-26	20.4050	20.4050	20.4050	20.2775	-1.840%	196	+5,790.766%
2021-10-20	20.8700	20.8700	20.6800	20.6575	+4.468%	29	+5,682.403%
2021-10-14	19.8980	19.9260	19.8960	19.7740	+2.663%	61	+5,940.761%
2021-10-12	19.2980	19.2980	19.2980	19.2610	-1.458%	272	+6,101.651%
2021-10-11	19.5940	19.6040	19.5940	19.5460	+5.866%	41	+6,011.225%
2021-10-06	18.5140	18.5140	18.5060	18.4630	-4.697%	830	+6,369.696%
2021-09-27	19.6360	19.6360	19.6360	19.3730	-1.007%	33	+6,065.798%
2021-09-23	19.6260	19.6260	19.6260	19.5700	-25.660%	240	+6,003.730%
2021-09-20	27.1600	27.1600	27.1600	26.3250	-2.626%	1,850	+4,437.512%
2021-09-17	27.1600	27.1600	27.1600	27.0350	+37.192%	1,850	+4,318.347%
2021-09-14	19.6980	19.6980	19.6980	19.7060	-2.288%	221	+5,961.606%
2021-09-09	20.2600	20.2600	20.2600	20.1675	-4.431%	126	+5,822.896%
2021-09-07	21.1500	21.1500	21.1500	21.1025	+0.596%	46	+5,560.467%
2021-09-06	20.9150	20.9150	20.9150	20.9775	+1.993%	1,912	+5,594.196%
2021-09-03	20.5900	20.5900	20.5900	20.5675	-1.201%	290	+5,707.706%
2021-09-02	20.8450	20.8450	20.8450	20.8175	+2.841%	444	+5,637.961%
2021-08-31	20.2050	20.2050	20.2050	20.2425	+7.920%	204	+5,800.951%
2021-08-20	18.9740	18.9740	18.9740	18.7570	+0.230%	723	+6,268.289%
2021-08-19	18.5600	18.5600	18.5600	18.7140	-0.489%	7	+6,282.922%
2021-08-17	18.6500	18.6500	18.6400	18.8060	-0.539%	28	+6,251.696%
2021-08-16	18.9640	18.9640	18.9640	18.9080	-2.996%	22	+6,217.432%
2021-08-13	19.5960	19.5960	19.5960	19.4920	+0.273%	161	+6,028.155%
2021-08-06	19.6860	19.6860	19.4480	19.4390	-0.998%	436	+6,044.863%
2021-08-05	19.6680	19.6680	19.6680	19.6350	+0.107%	805	+5,983.524%
2021-08-04	19.6680	19.6680	19.6680	19.6140	+0.107%	805	+5,990.038%
2021-07-28	19.6400	19.6400	19.6400	19.5930	+5.282%	270	+5,996.565%
2021-07-27	19.0380	19.0380	18.5620	18.6100	-6.435%	2,732	+6,318.592%
2021-07-26	20.3800	20.3950	19.9020	19.8900	-4.455%	11,566	+5,905.530%
2021-07-23	20.9250	20.9250	20.9250	20.8175	-0.526%	431	+5,637.961%
2021-07-16	21.0950	21.0950	21.0950	20.9275	-1.390%	450	+5,607.801%
2021-07-13	20.9650	20.9650	20.9650	21.2225	+2.512%	110	+5,528.460%
2021-07-12	20.7250	20.7250	20.7250	20.7025	-0.241%	23	+5,669.835%
2021-07-09	20.6100	20.6350	20.6100	20.7525	+1.990%	67	+5,655.933%
2021-07-08	20.3000	20.3000	20.3000	20.3475	-3.303%	171	+5,770.500%
2021-07-05	21.0700	21.0700	21.0700	21.0425	-2.264%	5,000	+5,576.607%
2021-07-02	21.7100	21.7100	21.7100	21.5300	-0.692%	1,082	+5,448.072%
2021-07-01	21.7700	21.7700	21.7200	21.6800	-1.365%	9,006	+5,409.686%
2021-06-29	22.0200	22.0200	22.0200	21.9800	+0.319%	628	+5,334.486%
2021-06-28	21.7600	21.7600	21.7600	21.9100	+1.283%	632	+5,351.848%
2021-06-24	21.6050	21.6050	21.6050	21.6325	+1.621%	37	+5,421.784%
2021-06-23	21.2950	21.2950	21.2950	21.2875	+0.141%	5	+5,511.274%
2021-06-18	21.3900	21.3900	21.3900	21.2575	+0.830%	1,739	+5,519.193%
2021-06-17	21.0550	21.0550	21.0550	21.0825	+2.330%	500	+5,565.837%
2021-06-15	20.7350	20.7350	20.7350	20.6025	-0.459%	350	+5,697.840%
2021-06-14	20.6000	20.6500	20.6000	20.6975	+1.371%	375	+5,671.228%
2021-06-11	20.4500	20.4850	20.4500	20.4175	+0.765%	260	+5,750.373%
2021-06-10	20.2600	20.2600	20.2350	20.2625	+0.322%	112	+5,795.126%
2021-06-08	20.2800	20.3600	20.1900	20.1975	+0.248%	10,065	+5,814.098%
2021-06-07	20.2650	20.2650	20.1600	20.1475	-0.837%	92	+5,828.775%
2021-06-04	20.3550	20.3600	20.3200	20.3175	+0.062%	627	+5,779.168%
2021-06-03	20.3250	20.3350	20.3250	20.3050	-1.324%	19	+5,782.787%
2021-06-02	20.6950	20.7050	20.6050	20.5775	-0.411%	100	+5,704.884%
2021-06-01	20.5650	20.8150	20.5650	20.6625	+2.965%	6,520	+5,681.004%
2021-05-28	20.1000	20.1000	20.1000	20.0675	+0.725%	1	+5,852.411%
2021-05-27	20.0250	20.0250	19.9500	19.9230	-0.452%	10	+5,895.583%
2021-05-25	20.1300	20.1300	20.1300	20.0135	+1.710%	1	+5,868.471%
2021-05-21	19.8280	19.8280	19.6940	19.6770	-0.576%	3	+5,970.539%
2021-05-20	19.7320	19.7320	19.7320	19.7910	+3.585%	5	+5,935.572%
2021-05-19	19.0060	19.0140	18.9260	19.1060	+0.294%	3	+6,151.963%
2021-05-12	19.2500	19.2500	19.2500	19.0500	-0.905%	1	+6,170.341%
2021-05-11	19.0360	19.2360	18.9520	19.2240	-0.979%	15,752	+6,113.587%
2021-05-10	20.1350	20.1350	20.0000	19.4140	-5.631%	270	+6,052.776%
2021-05-07	20.6750	20.6750	20.6750	20.5725	+0.883%	18	+5,706.295%
2021-05-06	20.3700	20.3700	20.3700	20.3925	-1.782%	5	+5,757.546%
2021-05-05	20.7550	20.8400	20.7550	20.7625	+1.046%	314	+5,653.161%
2021-05-04	20.6200	20.6200	20.6200	20.5475	-4.163%	144	+5,713.359%
2021-04-30	21.4200	21.4700	21.3500	21.4400	-2.523%	55	+5,471.362%
2021-04-28	22.1600	22.1600	22.1600	21.9950	+2.041%	358	+5,330.780%
2021-04-26	21.5150	21.5150	21.5150	21.5550	-0.508%	141	+5,441.638%
2021-04-23	21.6700	21.6700	21.6700	21.6650	+0.991%	116	+5,413.501%
2021-04-22	21.2150	21.2150	21.1200	21.4525	+2.631%	118	+5,468.116%
2021-04-21	20.7600	20.7600	20.7600	20.9025	+0.408%	5,000	+5,614.627%
2021-04-20	21.2750	21.2750	21.2750	20.8175	-2.058%	4	+5,637.961%
2021-04-19	21.3050	21.3050	21.3050	21.2550	-2.366%	280	+5,519.854%
2021-04-16	21.9350	21.9350	21.7500	21.7700	+0.392%	678	+5,386.909%
2021-04-14	21.9500	21.9500	21.7700	21.6850	+0.884%	745	+5,408.416%
2021-04-12	21.5150	21.5150	21.5150	21.4950	-0.739%	297	+5,457.106%
2021-04-09	21.8300	21.8300	21.8300	21.6550	+0.698%	1	+5,416.047%
2021-04-07	21.7500	21.7500	21.5750	21.5050	-1.860%	10,002	+5,454.522%
2021-04-06	21.7450	21.7450	21.7450	21.9125	+0.921%	1	+5,351.226%
2021-04-01	21.9600	21.9600	21.8600	21.7125	+5.082%	118	+5,401.439%
2021-03-25	20.5400	20.5400	20.5400	20.6625	-4.803%	242	+5,681.004%
2021-03-23	21.6750	21.6750	21.6750	21.7050	-0.504%	1,724	+5,403.340%
2021-03-18	21.9950	21.9950	21.7100	21.8150	+0.739%	643	+5,375.590%
2021-03-17	21.6100	21.6100	21.6050	21.6550	-2.102%	6	+5,416.047%
2021-03-16	22.2100	22.3350	22.2100	22.1200	+1.584%	1,292	+5,300.090%
2021-03-15	21.7100	21.8150	21.7100	21.7750	+0.011%	109	+5,385.649%
2021-03-12	21.7850	21.7850	21.7850	21.7725	-2.573%	10	+5,386.279%
2021-03-11	22.2150	22.2150	22.1950	22.3475	+2.925%	100	+5,245.117%
2021-03-09	21.7400	21.7400	21.7400	21.7125	+1.035%	186	+5,401.439%
2021-03-08	21.4150	21.6550	21.3550	21.4900	+0.163%	5,377	+5,458.399%
2021-03-05	21.6650	21.6650	21.6650	21.4550	-4.080%	355	+5,467.467%
2021-03-04	22.4900	22.4900	22.4900	22.3675	-4.453%	1,142	+5,240.338%
2021-03-03	23.3800	23.3800	23.3800	23.4100	-0.394%	788	+5,002.520%
2021-03-02	23.6000	23.6000	23.6000	23.5025	-0.381%	3	+4,982.438%
2021-03-01	23.4050	23.5900	23.4050	23.5925	+3.351%	5,006	+4,963.050%
2021-02-26	22.7250	22.7250	22.5400	22.8275	-1.637%	5,361	+5,132.724%
2021-02-25	23.6200	23.6200	23.2600	23.2075	-1.002%	10,003	+5,047.043%
2021-02-24	23.7000	23.7000	23.5600	23.4425	-1.139%	4	+4,995.446%
2021-02-23	23.7900	23.7900	23.5550	23.7125	-3.774%	779	+4,937.428%
2021-02-22	25.0500	25.0500	24.7800	24.6425	-3.834%	5,005	+4,747.317%
2021-02-19	25.5700	25.6100	25.4950	25.6250	+1.889%	3	+4,561.463%
2021-02-18	25.2800	25.2800	25.2800	25.1500	-2.377%	1	+4,649.503%
2021-02-17	25.8550	25.8550	25.8550	25.7625	-0.646%	191	+4,536.584%
2021-02-16	25.9850	25.9850	25.9850	25.9300	-0.173%	5	+4,506.633%
2021-02-12	26.0000	26.0000	26.0000	25.9750	-0.010%	271	+4,498.653%
2021-02-11	25.9100	25.9100	25.8950	25.9775	+3.651%	78	+4,498.210%
2021-02-09	25.0050	25.0050	25.0050	25.0625	+1.498%	1	+4,666.085%
2021-02-08	24.7000	24.7550	24.7000	24.6925	0.000%	4	+4,737.501%

.dark-mode .dcZcN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcZcN2{ color: #333333; background-color: white; border: 2px solid #333333; }FDNIFT DJ INTERNATIONAL INTERNET UCITS ETFstock LSE

FDNI
FT DJ INTERNATIONAL INTERNET UCITS ETF
stock LSE