Dark

FDIU
FT DJ INTERNATIONAL INTERNET UCITS ETF
stock LSE

Inactive

Jul 2, 2024

15.15USD-3.133%(-0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-02	15.1200	15.1200	15.1200	15.1500	-3.133%	1	0.000%
2024-06-24	15.5600	15.5600	15.5600	15.6400	-1.573%	123	-3.133%
2024-05-28	15.8400	15.8400	15.8400	15.8900	-1.059%	1,334	-4.657%
2024-05-24	15.8000	16.0500	15.8000	16.0600	+2.817%	8,520	-5.666%
2024-05-08	15.6500	15.6500	15.6500	15.6200	-98.698%	5,057	-3.009%
2024-05-01	1,196.6000	1,196.6000	1,196.6000	1,199.7000	+8,188.656%	1,164	-98.737%
2024-04-15	14.4760	14.4760	14.4760	14.4740	-2.911%	3,700	+4.670%
2024-04-02	14.9240	14.9240	14.9240	14.9080	+4.026%	2	+1.623%
2024-02-29	14.5000	14.5000	14.5000	14.3310	-1.349%	31	+5.715%
2024-02-22	14.6860	14.6860	14.6860	14.5270	+27.710%	1	+4.289%
2024-02-14	11.3260	11.3260	11.3260	11.3750	-19.537%	1,268	+33.187%
2024-02-13	14.5200	14.5200	14.3860	14.1370	+30.415%	7,000	+7.166%
2024-02-01	10.9220	10.9220	10.8400	10.8400	-4.223%	6	+39.760%
2024-01-24	11.3040	11.3040	11.3040	11.3180	+6.362%	64	+33.858%
2024-01-17	10.7120	10.7120	10.6840	10.6410	-3.211%	2	+42.374%
2024-01-16	10.9940	10.9940	10.9940	10.9940	-1.133%	100	+37.802%
2024-01-09	11.1200	11.1200	11.1200	11.1200	-1.775%	927	+36.241%
2024-01-02	11.4860	11.4860	11.4060	11.3210	-0.858%	12	+33.822%
2023-12-08	11.4720	11.4920	11.4720	11.4190	+0.193%	2	+32.674%
2023-12-01	11.4480	11.4480	11.3900	11.3970	-0.732%	19	+32.930%
2023-11-30	11.4980	11.4980	11.4980	11.4810	-21.562%	9	+31.957%
2023-11-28	14.5520	14.5520	14.5520	14.6370	+25.845%	365	+3.505%
2023-11-20	11.5940	11.5940	11.5920	11.6310	+4.501%	7	+30.255%
2023-11-06	11.1600	11.1600	11.1600	11.1300	+2.204%	4	+36.119%
2023-09-21	11.0860	11.0860	11.0840	10.8900	-23.953%	429	+39.118%
2023-09-11	14.2760	14.2760	14.2760	14.3200	+25.945%	1,410	+5.796%
2023-09-08	11.3420	11.3420	11.3420	11.3700	-3.970%	3,950	+33.245%
2023-09-01	11.5940	11.6720	11.5940	11.8400	+2.609%	19	+27.956%
2023-08-31	11.5720	11.5720	11.5620	11.5390	+4.227%	1,547	+31.294%
2023-08-25	11.0380	11.0380	11.0380	11.0710	+1.522%	1,489	+36.844%
2023-08-18	10.9100	10.9100	10.9100	10.9050	-11.572%	139	+38.927%
2023-08-10	12.1980	12.1980	12.1980	12.3320	+4.668%	1,438	+22.851%
2023-07-03	11.7920	11.7920	11.7920	11.7820	-20.376%	1,351	+28.586%
2023-06-30	14.7920	14.7920	14.7920	14.7970	+29.775%	1,380	+2.386%
2023-06-23	11.4120	11.4120	11.4120	11.4020	-3.659%	1,275	+32.871%
2023-06-20	11.9980	11.9980	11.9980	11.8350	-24.502%	7	+28.010%
2023-06-16	15.6140	15.6140	15.6140	15.6760	+0.185%	1,347	-3.355%
2023-06-15	15.5760	15.5760	15.5760	15.6470	+34.355%	1,347	-3.176%
2023-05-26	11.4760	11.4820	11.4760	11.6460	+1.703%	10,000	+30.088%
2023-05-25	11.4980	11.5180	11.4620	11.4510	-0.409%	11,725	+32.303%
2023-05-02	11.6580	11.6580	11.6580	11.4980	-1.372%	42	+31.762%
2023-04-27	11.6220	11.6240	11.6220	11.6580	+0.665%	49	+29.954%
2023-04-25	11.6000	11.6000	11.6000	11.5810	-4.170%	403	+30.818%
2023-04-20	12.1140	12.1140	12.1140	12.0850	+1.889%	2	+25.362%
2023-04-12	12.0440	12.0440	12.0440	11.8610	-3.199%	28	+27.730%
2023-04-11	12.1940	12.1940	12.1940	12.2530	-0.008%	13	+23.643%
2023-04-05	12.4720	12.4720	12.2100	12.2540	-3.754%	7,627	+23.633%
2023-03-31	12.7220	12.7220	12.7220	12.7320	+3.689%	1	+18.992%
2023-03-28	12.0660	12.1980	12.0660	12.2790	-0.728%	47	+23.381%
2023-03-23	12.2440	12.2440	12.2440	12.3690	+4.353%	42	+22.484%
2023-03-10	11.8460	11.8460	11.8460	11.8530	-2.146%	89	+27.816%
2023-02-27	12.1640	12.1720	12.1640	12.1130	-9.150%	1,318	+25.072%
2023-02-16	13.3660	13.3660	13.3660	13.3330	-4.975%	7,350	+13.628%
2023-02-03	13.9000	13.9000	13.9000	14.0310	-15.765%	9,433	+7.975%
2023-01-30	16.7500	16.7500	16.6280	16.6570	-0.709%	6,001	-9.047%
2023-01-23	16.6040	16.6040	16.6040	16.7760	+30.137%	5,000	-9.692%
2023-01-04	12.7020	12.7020	12.7020	12.8910	-4.582%	28	+17.524%
2022-11-29	13.5780	13.5780	13.5780	13.5100	+2.341%	5,000	+12.139%
2022-11-28	13.2660	13.2660	13.2660	13.2010	-3.466%	35	+14.764%
2022-11-17	13.5260	13.5260	13.5260	13.6750	+19.704%	5,000	+10.786%
2022-11-16	11.5760	11.5760	11.5760	11.4240	-2.175%	2,500	+32.616%
2022-11-15	11.6320	11.6320	11.6320	11.6780	+18.661%	273	+29.731%
2022-10-27	9.7380	9.7380	9.7380	9.8415	-5.461%	526	+53.940%
2022-10-19	10.6580	10.6580	10.4540	10.4100	-10.057%	5,440	+45.533%
2022-10-07	11.7860	11.7860	11.7860	11.5740	-1.815%	18	+30.897%
2022-10-05	11.8000	11.8060	11.8000	11.7880	-12.746%	10,089	+28.521%
2022-10-04	13.4200	13.4200	13.4180	13.5100	+12.818%	1,704	+12.139%
2022-09-26	11.9220	11.9220	11.9220	11.9750	-2.816%	40	+26.514%
2022-09-06	12.3560	12.3560	12.3560	12.3220	-2.616%	1,012	+22.951%
2022-08-30	12.6020	12.6020	12.6020	12.6530	+1.925%	843	+19.734%
2022-08-22	12.4340	12.4340	12.4340	12.4140	-2.283%	7,668	+22.040%
2022-08-17	12.7520	12.7520	12.7520	12.7040	-2.397%	64	+19.254%
2022-08-15	12.9860	12.9860	12.9860	13.0160	+2.593%	13	+16.395%
2022-08-03	12.5060	12.5060	12.5060	12.6870	+4.231%	1	+19.414%
2022-08-01	12.2220	12.2220	12.2220	12.1720	-2.554%	591	+24.466%
2022-07-26	12.8560	12.8560	12.5420	12.4910	-3.403%	15,024	+21.287%
2022-07-22	12.9700	12.9700	12.9700	12.9310	-15.084%	5,000	+17.160%
2022-07-19	15.0560	15.0560	15.0560	15.2280	+24.687%	5,000	-0.512%
2022-06-14	12.0480	12.1480	12.0480	12.2130	-13.050%	607	+24.048%
2022-05-13	13.9980	13.9980	13.9940	14.0460	+7.287%	7,008	+7.860%
2022-05-09	13.1700	13.1700	13.1320	13.0920	-9.096%	12,000	+15.720%
2022-05-05	15.2220	15.2220	14.4820	14.4020	+16.145%	15,000	+5.194%
2022-04-11	12.4280	12.4280	12.4280	12.4000	-2.239%	718	+22.177%
2022-04-07	12.7380	12.7380	12.7380	12.6840	-1.682%	15	+19.442%
2022-04-06	13.2980	13.2980	13.2980	12.9010	-27.253%	50	+17.433%
2022-04-05	17.8620	17.8620	17.8620	17.7340	-0.477%	5,000	-14.571%
2022-03-30	17.8940	17.8940	17.8940	17.8190	+37.122%	5,000	-14.978%
2022-03-28	13.0020	13.0020	13.0020	12.9950	+1.587%	758	+16.583%
2022-03-25	12.7000	12.7000	12.7000	12.7920	-28.751%	346	+18.433%
2022-03-23	17.9960	17.9960	17.8960	17.9540	+33.706%	20,000	-15.618%
2022-03-22	13.3400	13.3400	13.3400	13.4280	+5.227%	604	+12.824%
2022-03-16	12.1260	12.1260	12.1260	12.7610	-8.883%	3,500	+18.721%
2022-03-15	14.0240	14.0240	13.9680	14.0050	+28.959%	11,863	+8.176%
2022-03-14	10.9800	10.9800	10.9800	10.8600	-28.604%	1,783	+39.503%
2022-03-11	15.4040	15.4040	15.4040	15.2110	+24.762%	990	-0.401%
2022-03-07	12.1940	12.1940	12.1940	12.1920	-2.347%	658	+24.262%
2022-03-04	12.5740	12.5740	12.5560	12.4850	-29.115%	1,186	+21.346%
2022-02-24	17.2640	17.4540	17.0280	17.6130	+27.871%	25,645	-13.984%
2022-02-21	13.8280	13.8480	13.8200	13.7740	-3.232%	4,946	+9.990%
2022-02-18	14.5960	14.5960	14.1580	14.2340	-6.232%	5,012	+6.435%
2022-02-16	15.1780	15.1780	15.1780	15.1800	-1.951%	80	-0.198%
2022-02-11	15.5700	15.5700	15.5700	15.4820	-1.319%	8	-2.144%
2022-01-31	15.6040	15.6040	15.5980	15.6890	-27.617%	52	-3.436%
2022-01-21	21.9200	21.9200	21.9200	21.6750	+0.359%	50	-30.104%
2022-01-19	21.6500	21.6500	21.6500	21.5975	+34.707%	5,000	-29.853%
2022-01-17	16.0780	16.0780	16.0780	16.0330	+0.394%	2,230	-5.507%
2022-01-14	15.9920	15.9920	15.9920	15.9700	-30.573%	238	-5.135%
2022-01-12	23.1850	23.1850	23.1850	23.0025	+42.793%	5,000	-34.138%
2022-01-06	16.1160	16.1160	16.1160	16.1090	-0.770%	346	-5.953%
2022-01-05	16.1220	16.1220	16.1220	16.2340	-6.723%	1	-6.677%
2021-12-31	17.4880	17.4880	17.4880	17.4040	-25.184%	10	-12.951%
2021-12-23	23.2050	23.4350	22.3450	23.2625	+39.472%	14,731	-34.874%
2021-12-20	16.8060	16.8060	16.7140	16.6790	-27.054%	357	-9.167%
2021-12-17	22.4850	22.4850	22.4850	22.8650	-0.196%	5,000	-33.742%
2021-12-15	23.0750	23.0750	23.0750	22.9100	-7.695%	990	-33.872%
2021-12-09	24.7850	24.8000	24.7850	24.8200	+29.961%	2,920	-38.961%
2021-12-01	19.1220	19.1220	19.0020	19.0980	-25.077%	460	-20.672%
2021-11-29	25.5550	25.5550	25.5550	25.4900	+21.265%	780	-40.565%
2021-11-12	20.7150	20.7150	20.7150	21.0200	+1.289%	42	-27.926%
2021-11-11	20.6900	20.6900	20.6900	20.7525	-24.714%	335	-26.997%
2021-11-03	27.5850	27.5850	27.5850	27.5650	+38.212%	2,859	-45.039%
2021-10-29	19.9380	19.9380	19.9380	19.9440	-0.813%	66	-24.037%
2021-10-28	20.0700	20.0700	20.0700	20.1075	-0.838%	580	-24.655%
2021-10-26	20.4050	20.4050	20.4050	20.2775	-1.386%	196	-25.287%
2021-10-22	20.7500	20.7500	20.7500	20.5625	-0.460%	6,310	-26.322%
2021-10-20	20.8700	20.8700	20.6800	20.6575	+4.468%	29	-26.661%
2021-10-14	19.8980	19.9260	19.8960	19.7740	+2.663%	61	-23.384%
2021-10-12	19.2980	19.2980	19.2980	19.2610	-1.458%	272	-21.344%
2021-10-11	19.5940	19.6040	19.5940	19.5460	+5.866%	41	-22.491%
2021-10-06	18.5140	18.5140	18.5060	18.4630	-4.093%	830	-17.944%
2021-09-20	19.2680	19.2680	19.2680	19.2510	-1.418%	26	-21.303%
2021-09-16	19.5080	19.5080	19.5080	19.5280	-3.171%	241	-22.419%
2021-09-09	20.2600	20.2600	20.2600	20.1675	-4.431%	126	-24.879%
2021-09-07	21.1500	21.1500	21.1500	21.1025	+1.369%	46	-28.208%
2021-09-02	20.8450	20.8450	20.8450	20.8175	-24.017%	444	-27.225%
2021-08-09	27.4200	27.4200	27.4200	27.3975	+0.128%	1,540	-44.703%
2021-08-05	27.3400	27.3400	27.3400	27.3625	+0.348%	2,997	-44.632%
2021-08-04	27.3400	27.3400	27.3400	27.2675	+5.596%	2,997	-44.439%
2021-07-27	26.4800	26.4800	25.8350	25.8225	-6.066%	1,572	-41.330%
2021-07-26	28.0300	28.0300	28.0300	27.4900	-4.032%	5,000	-44.889%
2021-07-23	29.0850	29.0850	29.0850	28.6450	+2.294%	17	-47.111%
2021-07-08	28.1000	28.7450	28.0600	28.0025	-3.340%	18,999	-45.898%
2021-07-07	29.0350	29.0350	29.0350	28.9700	-0.592%	27	-47.705%
2021-07-05	29.1550	29.1550	29.1550	29.1425	-2.395%	5,000	-48.014%
2021-07-01	29.9850	29.9850	29.9850	29.8575	-0.715%	3,535	-49.259%
2021-06-24	30.1250	30.1250	30.1250	30.0725	+2.549%	1,670	-49.622%
2021-06-18	29.5650	29.5650	29.5650	29.3250	+1.138%	1,739	-48.338%
2021-06-16	28.7800	28.7800	28.7800	28.9950	-0.138%	6	-47.750%
2021-06-15	29.3750	29.3750	29.3750	29.0350	-0.828%	6	-47.822%
2021-06-01	29.2500	29.2500	29.2500	29.2775	+5.013%	5,000	-48.254%
2021-05-21	28.1200	28.1200	28.1200	27.8800	+2.547%	1	-45.660%
2021-05-18	26.9500	26.9500	26.9500	27.1875	+2.886%	556	-44.276%
2021-05-14	26.2550	26.2550	26.0750	26.4250	+0.667%	94	-42.668%
2021-05-13	26.4900	26.8600	26.4900	26.2500	-2.253%	10,920	-42.286%
2021-05-12	27.5800	27.5800	27.5800	26.8550	-1.287%	5,000	-43.586%
2021-05-11	26.7900	27.4850	26.7900	27.2050	-3.886%	14,300	-44.312%
2021-05-06	28.3500	28.3500	28.3500	28.3050	-2.025%	2,070	-46.476%
2021-05-05	28.9400	28.9400	28.9400	28.8900	+1.386%	1,730	-47.560%
2021-05-04	28.6750	28.6750	28.4950	28.4950	-4.162%	4,661	-46.833%
2021-04-19	29.7700	29.7700	29.7700	29.7325	-1.172%	3,300	-49.046%
2021-04-16	30.1600	30.1600	30.1600	30.0850	+0.728%	1,660	-49.643%
2021-04-15	29.8350	29.8350	29.8350	29.8675	+1.083%	1	-49.276%
2021-04-12	29.4550	29.4550	29.4550	29.5475	-0.589%	162	-48.727%
2021-04-09	29.8150	29.8150	29.8150	29.7225	+0.371%	301	-49.029%
2021-04-07	29.8700	30.0000	29.7650	29.6125	-2.438%	10,001	-48.839%
2021-04-06	29.9550	30.2800	29.8900	30.3525	+1.099%	11,661	-50.086%
2021-04-01	29.9650	29.9650	29.9650	30.0225	+3.312%	1	-49.538%
2021-03-31	28.6550	29.0600	28.6450	29.0600	+0.241%	1,722	-47.866%
2021-03-24	29.0050	29.0050	28.8750	28.9900	-3.076%	5,001	-47.741%
2021-03-23	29.9400	29.9400	29.9400	29.9100	-0.408%	5,000	-49.348%
2021-03-17	30.1250	30.1250	30.1250	30.0325	-3.796%	90	-49.555%
2021-03-11	30.8150	30.8150	30.8150	31.2175	+3.463%	3	-51.470%
2021-03-09	29.0000	29.0000	29.0000	30.1725	+1.617%	2	-49.789%
2021-03-08	29.7950	29.7950	29.5050	29.6925	+0.236%	9,571	-48.977%
2021-03-05	30.1600	30.1600	30.1600	29.6225	-9.674%	1	-48.856%
2021-03-02	32.7950	32.7950	32.7950	32.7950	-0.304%	1	-53.804%
2021-03-01	32.7100	32.7100	32.7100	32.8950	+3.476%	5,000	-53.944%
2021-02-26	31.5300	31.7850	31.5300	31.7900	-3.035%	15,000	-52.344%
2021-02-25	33.2100	33.2300	33.2100	32.7850	-0.734%	10,000	-53.790%
2021-02-24	33.3100	33.3100	33.3100	33.0275	-1.234%	5,000	-54.129%
2021-02-23	33.0050	33.4550	33.0050	33.4400	-3.499%	8	-54.695%
2021-02-22	34.7700	34.7700	34.7700	34.6525	-4.558%	5,000	-56.280%
2021-02-15	36.4150	36.4150	36.1900	36.3075	+0.938%	4	-58.273%
2021-02-12	35.8550	35.8550	35.8550	35.9700	+0.209%	1	-57.882%
2021-02-11	35.4150	35.7600	35.4150	35.8950	+1.996%	5	-57.794%
2021-02-10	35.6200	35.6200	35.6200	35.1925	+1.867%	1	-56.951%
2021-02-09	33.9250	34.0600	33.7000	34.5475	+1.895%	12,247	-56.147%
2021-02-08	33.9250	33.9250	33.9250	33.9050	+1.043%	1	-55.316%
2021-02-05	33.4650	33.4650	33.4650	33.5550	+0.819%	2,010	-54.850%
2021-02-04	33.3500	33.7000	33.3500	33.2825	0.000%	21,595	-54.481%

.dark-mode .vfqmrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfqmrJ{ color: #333333; background-color: white; border: 2px solid #333333; }FDIUFT DJ INTERNATIONAL INTERNET UCITS ETFstock LSE

FDIU
FT DJ INTERNATIONAL INTERNET UCITS ETF
stock LSE