Dark

FDHT
FIDELITY DIGITAL HEALTH UCITS ETF -ACC
stock LSE

Inactive

Apr 26, 2024

4.65USD+2.198%(+0.10)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-26	4.6400	4.6400	4.6400	4.65000	+2.198%	150	0.000%
2024-04-22	4.5900	4.5900	4.5900	4.55000	-9.059%	15,000	+2.198%
2024-03-28	4.9215	4.9215	4.9215	5.00325	+2.620%	150	-7.060%
2024-03-18	4.8995	4.8995	4.8995	4.87550	-0.884%	150	-4.625%
2024-03-12	4.9255	4.9255	4.9205	4.91900	+1.601%	1,736	-5.469%
2024-02-22	4.8805	4.8805	4.8145	4.84150	-0.186%	450	-3.955%
2024-01-15	4.9100	4.9100	4.9060	4.85050	+7.598%	20,530	-4.134%
2023-11-29	4.5150	4.5150	4.5150	4.50800	+3.692%	150	+3.150%
2023-11-17	4.3505	4.3505	4.3505	4.34750	+2.378%	150	+6.958%
2023-11-03	4.1040	4.1040	4.1040	4.24650	+20.441%	30,000	+9.502%
2023-09-21	3.5320	3.5320	3.5320	3.52580	-3.864%	8	+31.885%
2023-09-07	3.6795	3.6795	3.6795	3.66750	-21.041%	23	+26.789%
2023-09-06	4.6310	4.6310	4.6310	4.64480	+24.793%	1	+0.112%
2023-09-04	3.7255	3.7255	3.7255	3.72200	-0.375%	677	+24.933%
2023-09-01	3.7295	3.7295	3.7295	3.73600	+2.544%	484	+24.465%
2023-08-25	3.6400	3.6400	3.6400	3.64330	+1.208%	1,000	+27.632%
2023-08-18	3.6170	3.6170	3.6170	3.59980	-5.144%	1,317	+29.174%
2023-08-15	3.7980	3.7980	3.7980	3.79500	-21.596%	147	+22.530%
2023-08-14	4.8245	4.8245	4.8245	4.84030	+0.027%	45	-3.932%
2023-08-11	4.8320	4.8320	4.8320	4.83900	-0.992%	25,000	-3.906%
2023-08-09	4.9690	4.9690	4.9690	4.88750	-4.007%	25,000	-4.859%
2023-08-03	5.0570	5.0570	5.0570	5.09150	+26.654%	556	-8.671%
2023-08-02	4.0160	4.0320	4.0160	4.02000	-0.618%	49,193	+15.672%
2023-07-20	4.0315	4.0315	4.0315	4.04500	-1.083%	25,000	+14.957%
2023-07-19	4.0875	4.0875	4.0875	4.08930	+1.301%	1,184	+13.711%
2023-07-18	4.0340	4.0340	4.0340	4.03680	+0.535%	100	+15.190%
2023-07-17	4.0175	4.0175	4.0175	4.01530	-23.358%	116	+15.807%
2023-07-14	5.2240	5.2240	5.2240	5.23900	+5.321%	6	-11.243%
2023-07-07	4.9690	4.9690	4.9690	4.97430	+25.804%	1	-6.520%
2023-06-28	3.9430	3.9430	3.9430	3.95400	-1.379%	5,141	+17.602%
2023-06-15	4.0160	4.0160	4.0160	4.00930	-1.098%	117	+15.980%
2023-06-05	4.0605	4.0605	4.0605	4.05380	+3.585%	226	+14.707%
2023-06-01	3.9225	3.9225	3.9225	3.91350	+1.927%	454	+18.819%
2023-05-31	3.8505	3.8505	3.8505	3.83950	-1.803%	223	+21.110%
2023-05-25	3.9235	3.9235	3.9235	3.91000	-4.681%	11	+18.926%
2023-05-15	4.1040	4.1040	4.1040	4.10200	+1.926%	1,668	+13.359%
2023-05-09	4.0290	4.0290	4.0290	4.02450	-21.127%	1,719	+15.542%
2023-05-04	5.1040	5.1040	5.1040	5.10250	+23.952%	699	-8.868%
2023-05-02	4.1165	4.1165	4.1165	4.11650	-0.886%	563	+12.960%
2023-04-28	4.1615	4.1615	4.1615	4.15330	-0.424%	945	+11.959%
2023-04-17	4.1760	4.1880	4.1760	4.17100	+0.535%	10,745	+11.484%
2023-04-13	4.1410	4.1635	4.1410	4.14880	+0.834%	20,000	+12.081%
2023-04-12	4.1680	4.1680	4.1680	4.11450	-19.764%	853	+13.015%
2023-04-11	5.1360	5.1360	5.1170	5.12800	+26.218%	10,997	-9.321%
2023-04-06	4.0695	4.0755	4.0640	4.06280	+0.118%	45,000	+14.453%
2023-04-03	4.0700	4.0700	4.0585	4.05800	-16.665%	16,232	+14.588%
2023-03-14	4.8805	4.8805	4.8805	4.86950	+23.076%	5,000	-4.508%
2023-03-13	3.9310	3.9310	3.9310	3.95650	-2.939%	25,000	+17.528%
2023-01-20	4.0630	4.0630	4.0630	4.07630	-17.350%	25,000	+14.074%
2023-01-11	4.9825	4.9825	4.9825	4.93200	+19.694%	1,100	-5.718%
2022-12-12	4.1335	4.1335	4.1335	4.12050	-19.671%	99	+12.850%
2022-12-05	5.1130	5.1130	5.1130	5.12950	+26.342%	25,000	-9.348%
2022-11-11	4.0545	4.1390	4.0545	4.06000	+5.556%	28,150	+14.532%
2022-10-10	3.8785	3.8785	3.8785	3.84630	-12.050%	20,108	+20.895%
2022-10-07	4.3870	4.3870	4.3870	4.37330	0.000%	11,483	+6.327%

.dark-mode .nW2XpT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nW2XpT{ color: #333333; background-color: white; border: 2px solid #333333; }FDHTFIDELITY DIGITAL HEALTH UCITS ETF -ACCstock LSE

FDHT
FIDELITY DIGITAL HEALTH UCITS ETF -ACC
stock LSE