Dark

FDBK
FEEDBACK PLC
stock LSE

Inactive

Aug 2, 2024

64.00GBX+5.785%(+3.50)15,689

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	60.5000	64.0000	60.5000	64.0000	+5.785%	15,689	0.000%
2024-08-01	60.5000	60.5000	60.5000	60.5000	0.000%	1	+5.785%
2024-07-31	60.5000	60.5000	60.5000	60.5000	0.000%	0	+5.785%
2024-07-30	60.5000	60.5000	60.5000	60.5000	0.000%	41	+5.785%
2024-07-29	60.5000	60.5000	60.5000	60.5000	0.000%	151	+5.785%
2024-07-26	60.5000	60.5000	60.5000	60.5000	0.000%	2,500	+5.785%
2024-07-25	60.5000	60.5000	60.5000	60.5000	0.000%	19	+5.785%
2024-07-24	62.5000	62.5000	60.5000	60.5000	-3.200%	17,917	+5.785%
2024-07-23	62.5000	62.5000	62.5000	62.5000	0.000%	15	+2.400%
2024-07-22	60.5000	62.5000	60.5000	62.5000	+3.306%	5,500	+2.400%
2024-07-19	60.5000	60.5000	60.5000	60.5000	0.000%	14,770	+5.785%
2024-07-18	62.5000	62.5000	60.5000	60.5000	-3.200%	11,632	+5.785%
2024-07-17	62.5000	62.5000	62.5000	62.5000	0.000%	5,168	+2.400%
2024-07-16	62.5000	62.5000	62.5000	62.5000	0.000%	168	+2.400%
2024-07-15	62.5000	62.5000	62.5000	62.5000	-4.580%	7,844	+2.400%
2024-07-10	65.5000	65.5000	65.5000	65.5000	0.000%	3,430	-2.290%
2024-07-09	68.5000	68.5000	65.5000	65.5000	-4.380%	4,226	-2.290%
2024-07-08	68.5000	68.5000	68.5000	68.5000	0.000%	5,121	-6.569%
2024-07-05	68.5000	68.5000	68.5000	68.5000	0.000%	5,000	-6.569%
2024-07-04	68.5000	70.5000	68.5000	68.5000	0.000%	1,975	-6.569%
2024-07-03	72.5000	72.5000	68.5000	68.5000	-5.517%	7,157	-6.569%
2024-07-02	77.5000	77.5000	72.5000	72.5000	-6.452%	3,315	-11.724%
2024-07-01	77.5000	81.0000	77.5000	77.5000	+5.442%	35,345	-17.419%
2024-06-28	75.0000	75.0000	73.5000	73.5000	-2.000%	4,708	-12.925%
2024-06-27	75.0000	75.0000	75.0000	75.0000	0.000%	0	-14.667%
2024-06-26	75.0000	75.0000	75.0000	75.0000	0.000%	0	-14.667%
2024-06-25	75.0000	75.0000	75.0000	75.0000	0.000%	12	-14.667%
2024-06-24	75.0000	75.0000	75.0000	75.0000	0.000%	1,706	-14.667%
2024-06-21	75.0000	75.0000	75.0000	75.0000	0.000%	0	-14.667%
2024-06-20	75.0000	75.0000	75.0000	75.0000	0.000%	1,750	-14.667%
2024-06-19	75.0000	75.0000	75.0000	75.0000	0.000%	4,282	-14.667%
2024-06-18	75.0000	75.0000	75.0000	75.0000	0.000%	12	-14.667%
2024-06-17	75.0000	75.0000	75.0000	75.0000	0.000%	2,037	-14.667%
2024-06-14	67.5000	78.5000	67.5000	75.0000	+11.111%	53,502	-14.667%
2024-06-13	66.0000	67.5000	66.0000	67.5000	+2.273%	15,000	-5.185%
2024-06-12	67.0000	67.0000	66.0000	66.0000	-1.493%	8,036	-3.030%
2024-06-11	67.0000	67.0000	67.0000	67.0000	0.000%	2,165	-4.478%
2024-06-10	67.0000	67.0000	67.0000	67.0000	0.000%	3,939	-4.478%
2024-06-07	67.0000	67.0000	67.0000	67.0000	0.000%	4,604	-4.478%
2024-06-06	66.5000	67.0000	66.5000	67.0000	+0.752%	7,298	-4.478%
2024-06-05	71.0000	71.0000	66.5000	66.5000	-6.338%	33,000	-3.759%
2024-06-04	71.0000	71.0000	71.0000	71.0000	0.000%	59,226	-9.859%
2024-06-03	71.0000	71.0000	71.0000	71.0000	0.000%	5,909	-9.859%
2024-05-31	71.0000	71.0000	71.0000	71.0000	0.000%	0	-9.859%
2024-05-30	68.5000	71.0000	68.5000	71.0000	+3.650%	12,160	-9.859%
2024-05-29	68.5000	68.5000	68.5000	68.5000	0.000%	0	-6.569%
2024-05-28	68.5000	68.5000	68.5000	68.5000	0.000%	0	-6.569%
2024-05-24	62.5000	68.5000	62.5000	68.5000	+9.600%	18,330	-6.569%
2024-05-23	67.5000	67.5000	60.0000	62.5000	-7.407%	57,620	+2.400%
2024-05-22	71.0000	71.0000	67.5000	67.5000	-8.163%	11,642	-5.185%
2024-05-21	73.5000	73.5000	73.5000	73.5000	0.000%	16,104	-12.925%
2024-05-20	73.5000	73.5000	73.5000	73.5000	0.000%	5,000	-12.925%
2024-05-17	70.0000	73.5000	65.0000	73.5000	+5.000%	41,468	-12.925%
2024-05-16	72.5000	72.5000	70.0000	70.0000	-3.448%	6,680	-8.571%
2024-05-15	75.0000	75.0000	72.5000	72.5000	-3.333%	38,583	-11.724%
2024-05-14	77.5000	77.5000	75.0000	75.0000	-3.226%	10,372	-14.667%
2024-05-13	80.0000	80.0000	77.5000	77.5000	-3.125%	21,594	-17.419%
2024-05-10	82.5000	82.5000	80.0000	80.0000	-3.030%	12,708	-20.000%
2024-05-09	82.5000	82.5000	82.5000	82.5000	0.000%	32,060	-22.424%
2024-05-08	82.5000	82.5000	82.5000	82.5000	0.000%	1,260	-22.424%
2024-05-07	82.5000	82.5000	82.5000	82.5000	0.000%	12,745	-22.424%
2024-05-02	82.5000	82.5000	82.5000	82.5000	0.000%	5,234	-22.424%
2024-05-01	90.0000	90.0000	82.5000	82.5000	+6,921.277%	20,162	-22.424%
2024-03-22	1.2000	1.2000	1.1750	1.1750	-2.083%	3,877	+5,346.809%
2024-03-21	1.2000	1.2000	1.2000	1.2000	0.000%	1,266	+5,233.333%
2024-03-20	1.2000	1.2000	1.2000	1.2000	0.000%	0	+5,233.333%
2024-03-19	1.2750	1.2750	1.2000	1.2000	-5.882%	15,144	+5,233.333%
2024-03-18	1.2750	1.2750	1.2750	1.2750	0.000%	1,163	+4,919.608%
2024-03-15	1.3250	1.3250	1.2750	1.2750	-3.774%	3,306	+4,919.608%
2024-03-14	1.3500	1.3500	1.3250	1.3250	-1.852%	4,519	+4,730.189%
2024-03-13	1.1250	1.4000	1.1250	1.3500	+20.000%	63,692	+4,640.741%
2024-03-12	1.1400	1.1400	1.1250	1.1250	-1.316%	18,128	+5,588.889%
2024-03-11	1.1500	1.1500	1.1400	1.1400	-0.870%	6,460	+5,514.035%
2024-03-08	1.1500	1.1500	1.1500	1.1500	0.000%	19,394	+5,465.217%
2024-03-07	1.2250	1.2250	1.1500	1.1500	-6.122%	34,569	+5,465.217%
2024-03-06	0.9950	1.2750	0.9950	1.2250	+23.116%	62,835	+5,124.490%
2024-03-05	0.9750	1.0000	0.9750	0.9950	+2.051%	9,422	+6,332.161%
2024-03-04	0.8350	1.1500	0.8350	0.9750	+16.766%	110,881	+6,464.103%
2024-03-01	0.7550	0.8350	0.7550	0.8350	+10.596%	28,472	+7,564.671%
2024-02-29	0.7000	0.7550	0.7000	0.7550	+7.857%	4,413	+8,376.821%
2024-02-28	0.7000	0.7000	0.7000	0.7000	0.000%	8,570	+9,042.857%
2024-02-27	0.6800	0.7000	0.6800	0.7000	+2.941%	6,193	+9,042.857%
2024-02-26	0.6800	0.6800	0.6800	0.6800	0.000%	17,973	+9,311.765%
2024-02-23	0.6450	0.6800	0.6450	0.6800	+5.426%	28,275	+9,311.765%
2024-02-22	0.6200	0.6600	0.6200	0.6450	+4.032%	55,402	+9,822.481%
2024-02-21	0.6250	0.6400	0.6050	0.6200	0.000%	141,345	+10,222.581%
2024-02-20	0.6150	0.6200	0.6150	0.6200	+0.813%	44,507	+10,222.581%
2024-02-19	0.5800	0.6150	0.5800	0.6150	+6.034%	33,251	+10,306.504%
2024-02-16	0.5950	0.5950	0.5800	0.5800	-2.521%	19,554	+10,934.483%
2024-02-15	0.6050	0.6050	0.5950	0.5950	-2.459%	6,643	+10,656.303%
2024-02-14	0.6050	0.6100	0.6100	0.6100	+0.826%	1,769	+10,391.803%
2024-02-13	0.6200	0.6200	0.6050	0.6050	-2.419%	30,000	+10,478.512%
2024-02-12	0.6200	0.6200	0.6200	0.6200	0.000%	433	+10,222.581%
2024-02-09	0.6200	0.6200	0.6200	0.6200	0.000%	412	+10,222.581%
2024-02-08	0.6250	0.6250	0.6200	0.6200	-0.800%	1,500	+10,222.581%
2024-02-07	0.6850	0.6850	0.6250	0.6250	-8.759%	9,857	+10,140.000%
2024-02-06	0.6850	0.6850	0.6850	0.6850	0.000%	16,644	+9,243.066%
2024-02-05	0.6850	0.6850	0.6850	0.6850	0.000%	4,405	+9,243.066%
2024-02-02	0.7050	0.7050	0.6850	0.6850	-2.837%	7,765	+9,243.066%
2024-02-01	0.7050	0.7050	0.7050	0.7050	0.000%	720	+8,978.014%
2024-01-31	0.7150	0.7150	0.7050	0.7050	0.000%	5,000	+8,978.014%
2024-01-30	0.7150	0.7150	0.7050	0.7050	0.000%	0	+8,978.014%
2024-01-29	0.7150	0.7150	0.7050	0.7050	0.000%	0	+8,978.014%
2024-01-26	0.7150	0.7150	0.7050	0.7050	0.000%	150	+8,978.014%
2024-01-25	0.7150	0.7150	0.7050	0.7050	0.000%	0	+8,978.014%
2024-01-24	0.6650	0.7150	0.6650	0.7050	+6.015%	33,117	+8,978.014%
2024-01-23	0.6900	0.6900	0.6650	0.6650	-3.623%	13,330	+9,524.060%
2024-01-22	0.6900	0.6900	0.6900	0.6900	0.000%	0	+9,175.362%
2024-01-19	0.6300	0.6900	0.6300	0.6900	+9.524%	52,601	+9,175.362%
2024-01-18	0.6250	0.6300	0.6250	0.6300	+0.800%	11,909	+10,058.730%
2024-01-17	0.6250	0.6300	0.6250	0.6250	0.000%	5,050	+10,140.000%
2024-01-16	0.6250	0.6250	0.6250	0.6250	0.000%	213	+10,140.000%
2024-01-15	0.6250	0.6250	0.6250	0.6250	0.000%	15,000	+10,140.000%
2024-01-12	0.6250	0.6250	0.6250	0.6250	0.000%	2,245	+10,140.000%
2024-01-11	0.6250	0.6250	0.6250	0.6250	0.000%	12,000	+10,140.000%
2024-01-10	0.6400	0.6400	0.6250	0.6250	-2.344%	9,664	+10,140.000%
2024-01-09	0.6400	0.6400	0.6400	0.6400	0.000%	4,800	+9,900.000%
2024-01-08	0.6750	0.6750	0.6400	0.6400	-5.185%	5,843	+9,900.000%
2024-01-05	0.6750	0.6750	0.6750	0.6750	0.000%	2,735	+9,381.481%
2024-01-04	0.6750	0.6750	0.6750	0.6750	0.000%	4,564	+9,381.481%
2024-01-03	0.6750	0.6750	0.6750	0.6750	0.000%	0	+9,381.481%
2024-01-02	0.6750	0.6750	0.6750	0.6750	0.000%	0	+9,381.481%
2023-12-29	0.6750	0.6750	0.6750	0.6750	0.000%	0	+9,381.481%
2023-12-28	0.7250	0.7250	0.6750	0.6750	-6.897%	24,569	+9,381.481%
2023-12-27	0.7250	0.7250	0.7250	0.7250	0.000%	1,886	+8,727.586%
2023-12-22	0.7250	0.7250	0.7250	0.7250	0.000%	5,833	+8,727.586%
2023-12-21	0.7250	0.7250	0.7250	0.7250	0.000%	7,033	+8,727.586%
2023-12-20	0.7250	0.7250	0.7250	0.7250	0.000%	11,924	+8,727.586%
2023-12-19	0.7250	0.7250	0.7250	0.7250	+0.694%	10,830	+8,727.586%
2023-12-18	0.7200	0.7200	0.7200	0.7200	0.000%	2,702	+8,788.889%
2023-12-15	0.7200	0.7200	0.7200	0.7200	0.000%	600	+8,788.889%
2023-12-14	0.7200	0.7200	0.7200	0.7200	0.000%	0	+8,788.889%
2023-12-13	0.7200	0.7200	0.7200	0.7200	0.000%	4,870	+8,788.889%
2023-12-12	0.7200	0.7200	0.7200	0.7200	0.000%	0	+8,788.889%
2023-12-11	0.7200	0.7200	0.7200	0.7200	0.000%	780	+8,788.889%
2023-12-08	0.7200	0.7200	0.7200	0.7200	0.000%	5,549	+8,788.889%
2023-12-07	0.7200	0.7200	0.7200	0.7200	0.000%	9,060	+8,788.889%
2023-12-06	0.7200	0.7200	0.7200	0.7200	0.000%	1,442	+8,788.889%
2023-12-05	0.7200	0.7200	0.7200	0.7200	0.000%	100,200	+8,788.889%
2023-12-04	0.7200	0.7200	0.7200	0.7200	0.000%	3,319	+8,788.889%
2023-12-01	0.7200	0.7200	0.7200	0.7200	0.000%	231	+8,788.889%
2023-11-30	0.7200	0.7200	0.7200	0.7200	0.000%	0	+8,788.889%
2023-11-29	0.7200	0.7200	0.7200	0.7200	0.000%	0	+8,788.889%
2023-11-28	0.7200	0.7200	0.7200	0.7200	0.000%	108,656	+8,788.889%
2023-11-27	0.7200	0.7200	0.7200	0.7200	0.000%	0	+8,788.889%
2023-11-24	0.7200	0.7200	0.7200	0.7200	0.000%	17,500	+8,788.889%
2023-11-23	0.7350	0.7350	0.7200	0.7200	-2.041%	17,387	+8,788.889%
2023-11-22	0.7350	0.7350	0.7350	0.7350	0.000%	1,901	+8,607.483%
2023-11-21	0.7350	0.7350	0.7350	0.7350	0.000%	12,071	+8,607.483%
2023-11-20	0.7850	0.7850	0.7350	0.7350	-6.369%	33,133	+8,607.483%
2023-11-17	0.7850	0.7850	0.7850	0.7850	-1.875%	4,926	+8,052.866%
2023-11-16	0.7750	0.8000	0.7750	0.8000	+3.226%	7,500	+7,900.000%
2023-11-15	0.7750	0.7750	0.7750	0.7750	0.000%	14,952	+8,158.065%
2023-11-14	0.7750	0.7750	0.7750	0.7750	0.000%	43,101	+8,158.065%
2023-11-13	0.8000	0.8000	0.7750	0.7750	-3.125%	25,027	+8,158.065%
2023-11-10	0.8000	0.8000	0.8000	0.8000	0.000%	26,854	+7,900.000%
2023-11-09	0.8000	0.8000	0.8000	0.8000	0.000%	3,233	+7,900.000%
2023-11-08	0.8000	0.8000	0.8000	0.8000	0.000%	33,833	+7,900.000%
2023-11-07	0.7750	0.8000	0.7750	0.8000	+3.226%	11,484	+7,900.000%
2023-11-06	0.7750	0.7750	0.7750	0.7750	0.000%	0	+8,158.065%
2023-11-03	0.7750	0.7750	0.7750	0.7750	0.000%	250	+8,158.065%
2023-11-02	0.7750	0.7750	0.7750	0.7750	0.000%	1,456	+8,158.065%
2023-11-01	0.7750	0.7750	0.7750	0.7750	0.000%	1,458	+8,158.065%
2023-10-31	0.7750	0.7750	0.7750	0.7750	0.000%	0	+8,158.065%
2023-10-30	0.8000	0.8000	0.7750	0.7750	0.000%	321	+8,158.065%
2023-10-27	0.7750	0.8000	0.7750	0.7750	0.000%	15,028	+8,158.065%
2023-10-26	0.7750	0.7750	0.7750	0.7750	0.000%	18,422	+8,158.065%
2023-10-25	0.7750	0.7750	0.7750	0.7750	0.000%	3,200	+8,158.065%
2023-10-24	0.7750	0.7750	0.7750	0.7750	0.000%	0	+8,158.065%
2023-10-23	0.7900	0.7900	0.7750	0.7750	-1.899%	4,298	+8,158.065%
2023-10-20	0.8000	0.8000	0.7900	0.7900	-1.250%	3,000	+8,001.266%
2023-10-19	0.8000	0.8000	0.8000	0.8000	0.000%	159	+7,900.000%
2023-10-18	0.8350	0.8350	0.8000	0.8000	-4.192%	26,250	+7,900.000%
2023-10-17	0.8350	0.8350	0.8350	0.8350	0.000%	475	+7,564.671%
2023-10-16	0.8000	0.8350	0.8000	0.8350	+4.375%	7,593	+7,564.671%
2023-10-13	0.8000	0.8000	0.8000	0.8000	0.000%	10,000	+7,900.000%
2023-10-12	0.8000	0.8000	0.8000	0.8000	0.000%	128	+7,900.000%
2023-10-11	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,900.000%
2023-10-10	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,900.000%
2023-10-09	0.8000	0.8000	0.8000	0.8000	0.000%	30	+7,900.000%
2023-10-06	0.8000	0.8000	0.8000	0.8000	0.000%	2,016	+7,900.000%
2023-10-05	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,900.000%
2023-10-04	0.8000	0.8000	0.8000	0.8000	0.000%	3,776	+7,900.000%
2023-10-03	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,900.000%
2023-10-02	0.8000	0.8000	0.8000	0.8000	0.000%	3,035	+7,900.000%
2023-09-29	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,900.000%
2023-09-28	0.8000	0.8000	0.8000	0.8000	0.000%	7,370	+7,900.000%
2023-09-27	0.8000	0.8000	0.8000	0.8000	0.000%	0	+7,900.000%
2023-09-26	0.7850	0.8000	0.7850	0.8000	+1.911%	27,298	+7,900.000%
2023-09-25	0.7750	0.7850	0.7750	0.7850	+1.290%	7,000	+8,052.866%
2023-09-22	0.7850	0.7850	0.7750	0.7750	-1.274%	16,783	+8,158.065%
2023-09-21	0.7850	0.7850	0.7850	0.7850	0.000%	6,157	+8,052.866%
2023-09-20	0.7850	0.7850	0.7850	0.7850	0.000%	740	+8,052.866%
2023-09-19	0.7950	0.7950	0.7850	0.7850	-1.258%	18,485	+8,052.866%
2023-09-18	0.7950	0.7950	0.7950	0.7950	0.000%	10,758	+7,950.314%
2023-09-15	0.8000	0.8000	0.7950	0.7950	-0.625%	10,005	+7,950.314%
2023-09-14	0.8000	0.8000	0.8000	0.8000	0.000%	589	+7,900.000%
2023-09-13	0.7100	0.8150	0.7100	0.8000	+12.676%	58,839	+7,900.000%
2023-09-12	0.8750	0.8750	0.7100	0.7100	-18.857%	112,509	+8,914.085%
2023-09-11	0.8750	0.8750	0.8750	0.8750	0.000%	1,708	+7,214.286%
2023-09-08	0.9000	0.9000	0.8750	0.8750	-2.778%	29,241	+7,214.286%
2023-09-07	0.9000	0.9000	0.9000	0.9000	0.000%	16,422	+7,011.111%
2023-09-06	0.9000	0.9000	0.9000	0.9000	0.000%	4,000	+7,011.111%
2023-09-05	0.8750	0.9000	0.8750	0.9000	+2.857%	210,942	+7,011.111%
2023-09-04	0.8750	0.8750	0.8750	0.8750	0.000%	19,647	+7,214.286%
2023-09-01	0.8750	0.8750	0.8750	0.8750	0.000%	2,670	+7,214.286%
2023-08-31	0.8750	0.8750	0.8750	0.8750	0.000%	4,811	+7,214.286%
2023-08-30	0.8750	0.8750	0.8750	0.8750	0.000%	4,000	+7,214.286%
2023-08-29	0.8750	0.8750	0.8750	0.8750	0.000%	1,100	+7,214.286%
2023-08-25	0.8750	0.8750	0.8750	0.8750	0.000%	0	+7,214.286%
2023-08-23	0.8750	0.8750	0.8750	0.8750	0.000%	0	+7,214.286%
2023-08-22	0.8750	0.8750	0.8750	0.8750	0.000%	0	+7,214.286%
2023-08-21	0.8750	0.8750	0.8750	0.8750	0.000%	10,000	+7,214.286%
2023-08-18	0.8750	0.8750	0.8750	0.8750	0.000%	34,544	+7,214.286%
2023-08-17	0.8750	0.8750	0.8750	0.8750	0.000%	3,972	+7,214.286%
2023-08-15	0.9250	0.9250	0.8750	0.8750	-5.405%	4,800	+7,214.286%
2023-08-14	0.9250	0.9250	0.9250	0.9250	0.000%	0	+6,818.919%
2023-08-11	0.9250	0.9250	0.9250	0.9250	0.000%	0	+6,818.919%
2023-08-10	0.9250	0.9250	0.9250	0.9250	0.000%	0	+6,818.919%
2023-08-09	0.9250	0.9250	0.9250	0.9250	0.000%	6,078	+6,818.919%
2023-08-08	0.9250	0.9250	0.9250	0.9250	0.000%	139	+6,818.919%
2023-08-07	0.9250	0.9250	0.9250	0.9250	0.000%	0	+6,818.919%
2023-08-04	0.9250	0.9250	0.9250	0.9250	0.000%	1,000	+6,818.919%
2023-08-03	0.9250	0.9250	0.9250	0.9250	0.000%	7,043	+6,818.919%
2023-08-02	0.9250	0.9250	0.9250	0.9250	0.000%	25,422	+6,818.919%
2023-08-01	0.9250	0.9250	0.9250	0.9250	0.000%	161	+6,818.919%
2023-07-28	0.9250	0.9250	0.9250	0.9250	0.000%	500	+6,818.919%
2023-07-27	0.9250	0.9250	0.9250	0.9250	0.000%	1,012	+6,818.919%
2023-07-26	0.9250	0.9250	0.9250	0.9250	0.000%	0	+6,818.919%
2023-07-25	0.9250	0.9250	0.9250	0.9250	0.000%	3,985	+6,818.919%
2023-07-24	0.9750	0.9750	0.9250	0.9250	-5.128%	6,652	+6,818.919%
2023-07-21	0.9750	0.9750	0.9750	0.9750	0.000%	2,000	+6,464.103%
2023-07-20	0.9750	0.9750	0.9750	0.9750	0.000%	3,928	+6,464.103%
2023-07-19	0.9750	0.9750	0.9750	0.9750	0.000%	0	+6,464.103%
2023-07-18	0.9650	0.9750	0.9650	0.9750	+1.036%	24,250	+6,464.103%
2023-07-17	0.9750	0.9750	0.9650	0.9650	-1.026%	5,000	+6,532.124%
2023-07-14	0.9750	0.9750	0.9750	0.9750	0.000%	12,380	+6,464.103%
2023-07-13	0.9600	0.9750	0.9600	0.9750	+1.563%	14,500	+6,464.103%
2023-07-12	0.9750	0.9750	0.9600	0.9600	0.000%	0	+6,566.667%
2023-07-11	0.9600	0.9600	0.9600	0.9600	0.000%	0	+6,566.667%
2023-07-10	0.9750	0.9750	0.9600	0.9600	-1.538%	146	+6,566.667%
2023-07-07	0.9750	0.9750	0.9750	0.9750	0.000%	0	+6,464.103%
2023-07-06	0.9750	0.9750	0.9750	0.9750	-0.510%	27,300	+6,464.103%
2023-07-05	1.0250	1.0250	0.9800	0.9800	-4.390%	20,970	+6,430.612%
2023-07-04	1.0250	1.0250	1.0250	1.0250	0.000%	256	+6,143.902%
2023-07-03	1.0250	1.0250	1.0250	1.0250	0.000%	0	+6,143.902%
2023-06-30	1.0650	1.0650	1.0250	1.0250	-3.756%	3,612	+6,143.902%
2023-06-29	1.0750	1.0750	1.0650	1.0650	-0.930%	5,000	+5,909.390%
2023-06-28	1.0750	1.0750	1.0750	1.0750	0.000%	4,577	+5,853.488%
2023-06-27	1.0750	1.0750	1.0750	1.0750	0.000%	4,001	+5,853.488%
2023-06-26	1.1000	1.1000	1.0750	1.0750	-2.273%	2,700	+5,853.488%
2023-06-23	1.1500	1.1500	1.1000	1.1000	-4.348%	10,145	+5,718.182%
2023-06-22	1.1500	1.1500	1.1500	1.1500	0.000%	0	+5,465.217%
2023-06-21	1.1500	1.1500	1.1500	1.1500	0.000%	20	+5,465.217%
2023-06-20	1.1500	1.1500	1.1500	1.1500	0.000%	2,233	+5,465.217%
2023-06-19	1.1500	1.1500	1.1500	1.1500	0.000%	68,694	+5,465.217%
2023-06-16	1.1500	1.1500	1.1500	1.1500	0.000%	0	+5,465.217%
2023-06-15	1.1500	1.1500	1.1500	1.1500	0.000%	30	+5,465.217%
2023-06-14	1.1500	1.1500	1.1500	1.1500	0.000%	1,000	+5,465.217%
2023-06-13	1.1500	1.1500	1.1500	1.1500	0.000%	0	+5,465.217%
2023-06-12	1.1500	1.1500	1.1500	1.1500	0.000%	8,150	+5,465.217%
2023-06-09	1.1500	1.1500	1.1500	1.1500	0.000%	1,142	+5,465.217%
2023-06-08	1.1500	1.1500	1.1500	1.1500	0.000%	3,000	+5,465.217%
2023-06-07	1.1500	1.1500	1.1500	1.1500	0.000%	1,204	+5,465.217%
2023-06-06	1.1500	1.1500	1.1500	1.1500	0.000%	5,000	+5,465.217%
2023-06-05	1.1500	1.1500	1.1500	1.1500	0.000%	31,829	+5,465.217%
2023-06-02	1.1500	1.1500	1.1500	1.1500	0.000%	2,587	+5,465.217%
2023-06-01	1.1500	1.1500	1.1500	1.1500	0.000%	0	+5,465.217%
2023-05-31	1.1750	1.1750	1.1500	1.1500	-2.128%	4,176	+5,465.217%
2023-05-30	1.1750	1.1750	1.1750	1.1750	0.000%	22	+5,346.809%
2023-05-26	1.1750	1.1750	1.1750	1.1750	0.000%	1,050	+5,346.809%
2023-05-25	1.2000	1.2000	1.1750	1.1750	-4.082%	11,458	+5,346.809%
2023-05-24	1.2250	1.2250	1.2250	1.2250	0.000%	7,066	+5,124.490%
2023-05-23	1.2250	1.2250	1.2250	1.2250	0.000%	15,094	+5,124.490%
2023-05-22	1.1850	1.2250	1.1850	1.2250	+3.376%	13,230	+5,124.490%
2023-05-19	1.1850	1.1850	1.1850	1.1850	0.000%	12,861	+5,300.844%
2023-05-18	1.1850	1.1850	1.1850	1.1850	0.000%	400	+5,300.844%
2023-05-17	1.1850	1.1850	1.1850	1.1850	0.000%	632	+5,300.844%
2023-05-16	1.2750	1.2750	1.1850	1.1850	-7.059%	21,037	+5,300.844%
2023-05-15	1.2750	1.2750	1.2750	1.2750	0.000%	974	+4,919.608%
2023-05-12	1.2750	1.2750	1.2750	1.2750	0.000%	504	+4,919.608%
2023-05-11	1.3250	1.3250	1.2750	1.2750	-3.774%	49,347	+4,919.608%
2023-05-10	1.3250	1.3250	1.3250	1.3250	0.000%	373	+4,730.189%
2023-05-09	1.3250	1.3250	1.3250	1.3250	0.000%	5,841	+4,730.189%
2023-05-05	1.3250	1.3250	1.3250	1.3250	0.000%	3,020	+4,730.189%
2023-05-04	1.3250	1.3250	1.3250	1.3250	0.000%	0	+4,730.189%
2023-05-03	1.3600	1.3600	1.3250	1.3250	-2.574%	3,684	+4,730.189%
2023-05-02	1.3600	1.3600	1.3600	1.3600	0.000%	9,523	+4,605.882%
2023-04-28	1.3600	1.3600	1.3600	1.3600	0.000%	2,000	+4,605.882%
2023-04-27	1.3650	1.3650	1.3600	1.3600	-0.366%	2,755	+4,605.882%
2023-04-26	1.3650	1.3650	1.3650	1.3650	0.000%	2,500	+4,588.645%
2023-04-25	1.3650	1.3650	1.3650	1.3650	0.000%	1,088	+4,588.645%
2023-04-24	1.3850	1.3850	1.3650	1.3650	-1.444%	10,569	+4,588.645%
2023-04-21	1.4250	1.4250	1.3750	1.3850	-2.807%	16,567	+4,520.939%
2023-04-20	1.4250	1.4250	1.4250	1.4250	0.000%	3,630	+4,391.228%
2023-04-19	1.4250	1.4250	1.4250	1.4250	0.000%	8,080	+4,391.228%
2023-04-18	1.4500	1.4500	1.4250	1.4250	-1.724%	18,769	+4,391.228%
2023-04-17	1.4500	1.4500	1.4500	1.4500	0.000%	700	+4,313.793%
2023-04-14	1.4600	1.4600	1.4500	1.4500	-0.685%	2,027	+4,313.793%
2023-04-13	1.4600	1.4600	1.4600	1.4600	0.000%	9	+4,283.562%
2023-04-12	1.4300	1.4600	1.4300	1.4600	+2.098%	9,528	+4,283.562%
2023-04-11	1.4300	1.4300	1.4300	1.4300	0.000%	13,569	+4,375.524%
2023-04-06	1.4300	1.4300	1.4300	1.4300	0.000%	11,750	+4,375.524%
2023-04-05	1.3900	1.4300	1.3900	1.4300	+2.878%	13,500	+4,375.524%
2023-04-04	1.5250	1.5250	1.3750	1.3900	-8.852%	48,769	+4,504.317%
2023-04-03	1.5400	1.5400	1.5250	1.5250	-0.974%	7,526	+4,096.721%
2023-03-31	1.5400	1.5400	1.5400	1.5400	0.000%	2,146	+4,055.844%
2023-03-30	1.5750	1.5750	1.5400	1.5400	-2.222%	6,421	+4,055.844%
2023-03-29	1.5750	1.5750	1.5750	1.5750	0.000%	6,551	+3,963.492%
2023-03-28	1.5750	1.5750	1.5750	1.5750	0.000%	4,528	+3,963.492%
2023-03-27	1.6250	1.6250	1.5750	1.5750	-3.077%	1,925	+3,963.492%
2023-03-24	1.6700	1.6700	1.6250	1.6250	-2.695%	5,643	+3,838.462%
2023-03-23	1.6750	1.6750	1.6700	1.6700	-0.299%	6,733	+3,732.335%
2023-03-22	1.6750	1.6750	1.6750	1.6750	0.000%	4,000	+3,720.896%
2023-03-21	1.6700	1.6750	1.6700	1.6750	+0.299%	6,158	+3,720.896%
2023-03-20	1.6900	1.6900	1.6700	1.6700	-1.183%	11,854	+3,732.335%
2023-03-17	1.6900	1.6900	1.6900	1.6900	0.000%	16,241	+3,686.982%
2023-03-16	1.7200	1.7200	1.6900	1.6900	-1.744%	14,173	+3,686.982%
2023-03-15	1.7200	1.7200	1.7200	1.7200	0.000%	663	+3,620.930%
2023-03-14	1.7750	1.7750	1.7200	1.7200	-3.099%	40,545	+3,620.930%
2023-03-13	1.7950	1.7950	1.7750	1.7750	-1.114%	41,112	+3,505.634%
2023-03-10	1.7850	1.7950	1.7850	1.7950	+0.560%	24,580	+3,465.460%
2023-03-09	1.7850	1.7850	1.7850	1.7850	0.000%	16,554	+3,485.434%
2023-03-08	1.7800	1.7900	1.7800	1.7850	+0.281%	20,123	+3,485.434%
2023-03-07	1.7800	1.7800	1.7800	1.7800	0.000%	8,822	+3,495.506%
2023-03-06	1.7800	1.7800	1.7800	1.7800	0.000%	5,576	+3,495.506%
2023-03-03	1.7800	1.7800	1.7800	1.7800	0.000%	18,527	+3,495.506%
2023-03-02	1.7800	1.7800	1.7800	1.7800	0.000%	11,038	+3,495.506%
2023-03-01	1.8150	1.8150	1.7800	1.7800	-1.928%	3,795	+3,495.506%
2023-02-28	1.8150	1.8150	1.8150	1.8150	0.000%	1,488	+3,426.171%
2023-02-27	1.8250	1.8250	1.8150	1.8150	-0.548%	28,466	+3,426.171%
2023-02-24	1.8250	1.8250	1.8250	1.8250	0.000%	77,437	+3,406.849%
2023-02-23	1.8250	1.8250	1.8250	1.8250	0.000%	7,810	+3,406.849%
2023-02-22	1.8250	1.8250	1.8250	1.8250	0.000%	4,298	+3,406.849%
2023-02-21	1.8100	1.8250	1.8100	1.8250	+0.829%	7,414	+3,406.849%
2023-02-20	1.7750	1.8100	1.7850	1.8100	+1.972%	90,772	+3,435.912%
2023-02-17	1.7650	1.7750	1.7650	1.7750	+0.567%	37,865	+3,505.634%
2023-02-16	1.7650	1.7650	1.7650	1.7650	-2.486%	8,806	+3,526.062%
2023-02-15	1.7500	1.8100	1.8100	1.8100	+3.429%	16,408	+3,435.912%
2023-02-14	1.7350	1.7500	1.7350	1.7500	+1.449%	22,014	+3,557.143%
2023-02-13	1.6250	1.8150	1.6250	1.7250	+6.154%	103,410	+3,610.145%
2023-02-10	1.5600	1.6250	1.5450	1.6250	+5.863%	54,277	+3,838.462%
2023-02-09	1.5750	1.5750	1.5250	1.5350	-2.540%	39,145	+4,069.381%
2023-02-08	1.2400	1.5750	1.2400	1.5750	+28.049%	75,614	+3,963.492%
2023-02-07	1.2250	1.2300	1.2250	1.2300	+0.408%	8,490	+5,103.252%
2023-02-06	1.1850	1.2250	1.1850	1.2250	+3.376%	39,943	+5,124.490%
2023-02-03	1.1850	1.1950	1.1850	1.1850	-0.420%	15,314	+5,300.844%
2023-02-02	1.1750	1.2400	1.1750	1.1900	+1.277%	46,653	+5,278.151%
2023-02-01	1.1400	1.1750	1.1250	1.1750	+3.070%	24,702	+5,346.809%
2023-01-31	0.9350	1.1400	0.9350	1.1400	+21.925%	67,818	+5,514.035%
2023-01-30	0.9350	0.9350	0.9350	0.9350	0.000%	0	+6,744.920%
2023-01-27	0.9500	0.9500	0.9250	0.9350	-1.579%	23,897	+6,744.920%
2023-01-26	0.9500	0.9500	0.9500	0.9500	0.000%	10,481	+6,636.842%
2023-01-25	0.9600	0.9600	0.9500	0.9500	-1.042%	5,135	+6,636.842%
2023-01-24	0.9600	0.9600	0.9600	0.9600	0.000%	718	+6,566.667%
2023-01-23	0.9600	0.9600	0.9600	0.9600	0.000%	1,495	+6,566.667%
2023-01-20	0.9600	0.9600	0.9600	0.9600	0.000%	1,986	+6,566.667%
2023-01-19	0.9600	0.9600	0.9500	0.9600	0.000%	18,015	+6,566.667%
2023-01-18	0.9600	0.9600	0.9600	0.9600	0.000%	9,317	+6,566.667%
2023-01-17	0.9600	0.9600	0.9600	0.9600	+1.053%	1,117	+6,566.667%
2023-01-16	0.9600	0.9600	0.9500	0.9500	-1.042%	24,410	+6,636.842%
2023-01-13	0.9600	0.9600	0.9600	0.9600	0.000%	9,682	+6,566.667%
2023-01-12	0.9600	0.9600	0.9600	0.9600	0.000%	3,992	+6,566.667%
2023-01-11	0.9600	0.9600	0.9600	0.9600	0.000%	0	+6,566.667%
2023-01-10	0.9600	0.9600	0.9600	0.9600	0.000%	14,500	+6,566.667%
2023-01-09	0.9600	0.9600	0.9600	0.9600	0.000%	5,975	+6,566.667%
2023-01-06	0.9750	0.9750	0.9600	0.9600	-1.538%	32,670	+6,566.667%
2023-01-05	0.9750	0.9750	0.9750	0.9750	0.000%	20,421	+6,464.103%
2023-01-04	0.9750	0.9750	0.9750	0.9750	0.000%	3,000	+6,464.103%
2023-01-03	0.9750	0.9750	0.9750	0.9750	0.000%	1,218	+6,464.103%

.dark-mode .rMLFSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMLFSq{ color: #333333; background-color: white; border: 2px solid #333333; }FDBKFEEDBACK PLCstock LSE

FDBK
FEEDBACK PLC
stock LSE