Dark

FCRU
WISDOMTREE WTI CRUDE OIL LONGER DATED
stock LSE

Inactive

Jul 10, 2024

65.16USD-0.822%(-0.54)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-10	64.9800	64.9800	64.9800	65.1600	-0.822%	56	0.000%
2024-07-01	65.4500	65.4500	65.4500	65.7000	+0.844%	164	-0.822%
2024-06-27	65.1000	65.1000	65.1000	65.1500	+5.030%	42	+0.015%
2024-06-11	61.8200	61.8200	61.8200	62.0300	+0.780%	7	+5.046%
2024-05-24	61.2000	61.2000	61.0200	61.5500	-0.081%	4,800	+5.865%
2024-05-23	62.2200	62.2200	62.2200	61.6000	-0.275%	37	+5.779%
2024-05-16	62.2200	62.2200	62.2200	61.7700	-0.178%	41	+5.488%
2024-05-15	61.5400	61.5400	61.5400	61.8800	-0.450%	1	+5.301%
2024-05-02	62.5800	62.5800	62.4600	62.1600	-0.750%	2,509	+4.826%
2024-05-01	63.6200	63.6200	63.4000	62.6300	-2.476%	10	+4.040%
2024-04-25	64.1900	64.1900	64.1900	64.2200	-2.490%	158	+1.464%
2024-04-15	66.1100	66.1100	66.1100	65.8600	-0.174%	3	-1.063%
2024-04-08	66.3100	66.3100	66.3100	65.9750	+3.360%	1,880	-1.235%
2024-03-19	63.4300	63.4300	63.4300	63.8300	+1.973%	108	+2.084%
2024-03-15	62.3200	62.3200	62.3200	62.5950	+5.052%	133	+4.098%
2024-02-22	59.4000	59.4000	59.2500	59.5850	+3.106%	7	+9.356%
2024-01-22	56.9700	56.9700	56.9700	57.7900	+3.068%	15	+12.753%
2024-01-17	55.7000	55.7000	55.7000	56.0700	-0.673%	10	+16.212%
2024-01-09	56.5000	56.5000	56.5000	56.4500	+2.506%	110	+15.430%
2024-01-08	55.9000	55.9000	55.1800	55.0700	-0.578%	211	+18.322%
2024-01-02	56.8400	56.8400	56.8400	55.3900	-1.616%	225	+17.639%
2023-12-29	56.3100	56.4500	56.3100	56.3000	-1.349%	819	+15.737%
2023-12-28	57.6000	57.6000	57.6000	57.0700	-1.933%	1,500	+14.176%
2023-12-22	58.1800	58.1950	58.1800	58.1950	+0.103%	0	+11.968%
2023-12-20	58.1300	58.1350	58.1300	58.1350	+0.155%	0	+12.084%
2023-12-19	57.6600	57.6700	57.6600	58.0450	+2.490%	500	+12.258%
2023-12-18	56.6350	56.6350	56.6350	56.6350	+0.524%	0	+15.053%
2023-12-15	56.2700	56.2700	56.2700	56.3400	+2.381%	315	+15.655%
2023-12-14	55.0300	55.0300	55.0300	55.0300	+2.534%	0	+18.408%
2023-12-13	53.6650	53.6700	53.6650	53.6700	-0.831%	0	+21.409%
2023-12-12	54.1500	54.1500	54.1500	54.1200	-2.169%	500	+20.399%
2023-12-08	55.3700	55.3700	55.3200	55.3200	+1.841%	0	+17.787%
2023-12-07	54.9600	54.9600	54.9600	54.3200	-0.640%	110	+19.956%
2023-12-06	56.5000	56.5000	56.5000	54.6700	-4.864%	1,000	+19.188%
2023-12-04	57.7000	57.7000	57.7000	57.4650	-2.766%	800	+13.391%
2023-12-01	58.8800	58.8800	58.8800	59.1000	+1.424%	70	+10.254%
2023-11-28	58.2150	58.2700	58.2150	58.2700	-1.279%	0	+11.824%
2023-11-20	59.0150	59.0250	59.0150	59.0250	+3.981%	0	+10.394%
2023-11-17	56.7650	56.7650	56.7650	56.7650	-3.600%	0	+14.789%
2023-11-10	58.4900	58.5000	58.4900	58.8850	+1.116%	12	+10.656%
2023-11-08	58.9700	58.9700	58.9700	58.2350	-8.507%	200	+11.891%
2023-10-24	63.6550	63.6550	63.6500	63.6500	-0.880%	0	+2.372%
2023-10-23	64.2550	64.2550	64.2150	64.2150	+2.034%	0	+1.472%
2023-10-17	62.9600	62.9600	62.9350	62.9350	+3.639%	0	+3.535%
2023-10-12	60.7350	60.7350	60.7250	60.7250	+0.463%	0	+7.303%
2023-10-11	61.5700	61.5700	61.5700	60.4450	-1.723%	169	+7.800%
2023-10-04	63.3000	63.3000	63.3000	61.5050	-6.449%	100	+5.943%
2023-09-27	65.0300	65.0300	65.0300	65.7450	+2.208%	900	-0.890%
2023-09-26	64.0000	64.0000	64.0000	64.3250	+0.461%	25	+1.298%
2023-09-25	64.5300	64.5300	64.5300	64.0300	-1.621%	22	+1.765%
2023-09-22	65.0600	65.0850	65.0600	65.0850	-0.360%	0	+0.115%
2023-09-20	64.5000	64.5000	64.5000	65.3200	-0.358%	1,445	-0.245%
2023-09-15	65.8400	65.8400	65.8400	65.5550	+10.260%	423	-0.603%
2023-08-21	59.3800	59.3800	59.3800	59.4550	+1.554%	21	+9.595%
2023-08-18	58.8800	58.8800	58.8800	58.5450	-2.725%	200	+11.299%
2023-08-09	60.2000	60.2000	60.1850	60.1850	+1.270%	100	+8.266%
2023-08-04	59.3850	59.4300	59.3850	59.4300	+2.740%	0	+9.642%
2023-08-03	57.8700	57.8700	57.8450	57.8450	+4.849%	0	+12.646%
2023-07-18	55.0500	55.0500	55.0500	55.1700	+8.187%	59	+18.108%
2023-06-26	50.8200	50.8200	50.8200	50.9950	-0.059%	71	+27.777%
2023-06-22	52.9800	52.9800	52.9800	51.0250	-0.400%	27	+27.702%
2023-06-15	50.2600	50.2600	50.2600	51.2300	+3.631%	453	+27.191%
2023-06-12	49.3900	49.3900	49.3900	49.4350	-3.277%	18	+31.809%
2023-06-01	49.3300	49.3300	49.3300	51.1100	-2.013%	12	+27.490%
2023-05-25	52.9200	52.9200	52.9200	52.1600	+2.496%	453	+24.923%
2023-05-05	51.0600	51.0600	51.0600	50.8900	+3.530%	6	+28.041%
2023-05-04	49.7300	49.7300	49.7300	49.1550	-4.470%	14	+32.560%
2023-05-02	53.7700	53.7700	53.7700	51.4550	-6.249%	363	+26.635%
2023-04-25	54.6300	55.0000	54.6300	54.8850	-1.304%	46	+18.721%
2023-04-21	55.4800	55.4800	55.4800	55.6100	-1.922%	422	+17.173%
2023-04-19	57.0600	57.0600	57.0600	56.7000	-1.528%	6	+14.921%
2023-04-17	58.3600	58.3600	58.3600	57.5800	-1.589%	5	+13.164%
2023-04-12	57.7400	57.7400	57.7400	58.5100	+1.969%	55	+11.366%
2023-04-11	56.8100	56.8100	56.8100	57.3800	+6.972%	160	+13.559%
2023-03-31	52.9100	52.9100	52.9100	53.6400	+6.050%	45	+21.477%
2023-03-22	50.1000	50.1000	50.1000	50.5800	+2.285%	883	+28.826%
2023-03-21	49.5500	49.5500	49.5200	49.4500	+2.455%	905	+31.769%
2023-03-20	47.3900	47.4900	47.0900	48.2650	-0.740%	7,301	+35.005%
2023-03-17	48.3100	48.3100	47.4200	48.6250	-0.246%	2,649	+34.005%
2023-03-16	48.8100	48.8100	48.8100	48.7450	-8.998%	150	+33.675%
2023-03-13	53.3900	53.3900	53.3900	53.5650	-4.228%	1,000	+21.647%
2023-03-07	57.1200	57.1200	57.0600	55.9300	-2.160%	300	+16.503%
2023-03-06	56.4600	56.8900	56.4600	57.1650	+0.651%	50	+13.986%
2023-02-10	56.4900	56.4900	56.4900	56.7950	+8.305%	40	+14.728%
2023-02-06	53.0900	53.0900	53.0200	52.4400	-9.037%	150	+24.256%
2023-01-25	57.0000	57.3600	57.0000	57.6500	-2.014%	352	+13.027%
2023-01-23	58.4500	58.4500	58.4500	58.8350	+3.701%	12	+10.750%
2023-01-19	56.1300	56.1300	56.1300	56.7350	+0.062%	40	+14.850%
2023-01-13	56.4900	56.6100	56.2600	56.7000	+3.007%	1,009	+14.921%
2023-01-11	54.4800	54.4800	54.4800	55.0450	-1.477%	50	+18.376%
2022-12-23	55.1400	55.1400	55.1400	55.8700	+5.167%	199	+16.628%
2022-12-20	53.6500	53.6500	53.6500	53.1250	-0.923%	1,890	+22.654%
2022-12-15	54.4200	54.6800	54.4200	53.6200	+3.684%	2,155	+21.522%
2022-12-09	51.4200	51.4200	51.4200	51.7150	-7.312%	80	+25.998%
2022-12-05	58.2700	58.2700	58.2700	55.7950	+0.959%	55	+16.785%
2022-11-18	56.7700	56.7700	54.8900	55.2650	-3.095%	2,779	+17.905%
2022-11-17	57.0600	57.0600	56.6600	57.0300	-2.479%	1,806	+14.256%
2022-11-15	58.0000	58.0000	58.0000	58.4800	+1.098%	55	+11.423%
2022-11-10	58.0000	58.0000	58.0000	57.8450	-0.967%	4	+12.646%
2022-11-09	59.0900	59.0900	59.0900	58.4100	-4.606%	40	+11.556%
2022-11-08	60.9400	60.9400	60.9400	61.2300	+4.283%	4	+6.418%
2022-11-01	58.3600	58.3600	58.3600	58.7150	+1.557%	55	+10.977%
2022-10-28	57.7900	57.7900	57.7900	57.8150	+3.112%	78	+12.704%
2022-10-24	55.4400	55.4400	55.4400	56.0700	-0.989%	40	+16.212%
2022-10-20	56.8300	56.8300	55.8900	56.6300	+3.775%	58	+15.063%
2022-10-19	55.1700	55.1700	55.1700	54.5700	+0.165%	383	+19.406%
2022-10-18	56.1900	56.1900	56.0600	54.4800	-3.686%	766	+19.604%
2022-10-12	57.5000	57.5000	56.9300	56.5650	-6.287%	563	+15.195%
2022-10-07	59.9400	59.9400	59.9400	60.3600	+4.177%	97	+7.952%
2022-10-06	57.9700	57.9700	57.9700	57.9400	+8.838%	292	+12.461%
2022-09-28	50.7700	53.2800	50.7700	53.2350	+1.390%	630	+22.401%
2022-09-26	52.8100	52.8100	52.8100	52.5050	-0.700%	100	+24.102%
2022-09-23	53.8100	53.8100	52.3800	52.8750	-4.952%	985	+23.234%
2022-09-22	56.6500	56.6500	56.6500	55.6300	+1.228%	621	+17.131%
2022-09-20	56.6300	56.6300	55.4500	54.9550	-4.683%	298	+18.570%
2022-09-13	58.0000	58.0000	58.0000	57.6550	-1.038%	102	+13.017%
2022-09-12	58.6900	58.6900	58.6900	58.2600	+2.561%	50	+11.843%
2022-09-09	56.0000	56.7700	56.0000	56.8050	+2.740%	313	+14.708%
2022-09-08	54.9900	54.9900	54.9900	55.2900	-0.477%	10	+17.851%
2022-09-07	58.0000	58.0000	55.8000	55.5550	-3.534%	1,294	+17.289%
2022-09-06	57.6400	58.9700	57.6400	57.5900	-3.720%	1,452	+13.145%
2022-09-05	59.2000	59.6000	59.2000	59.8150	+2.511%	426	+8.936%
2022-09-02	58.4000	58.8700	58.4000	58.3500	-3.665%	994	+11.671%
2022-08-30	63.4000	63.4000	62.6200	60.5700	-0.411%	316	+7.578%
2022-08-26	60.9000	60.9000	60.9000	60.8200	-1.322%	153	+7.136%
2022-08-23	60.8900	61.1100	60.6000	61.6350	+3.397%	1,116	+5.719%
2022-08-22	58.2000	58.3400	58.0900	59.6100	-1.577%	1,403	+9.311%
2022-08-19	60.0100	60.0100	60.0100	60.5650	+1.330%	195	+7.587%
2022-08-18	59.9300	59.9300	59.9300	59.7700	+2.928%	382	+9.018%
2022-08-17	58.1200	58.1200	57.9000	58.0700	+0.173%	18	+12.209%
2022-08-16	59.1600	59.1700	58.5400	57.9700	-0.447%	1,134	+12.403%
2022-08-15	57.8300	57.8300	57.8300	58.2300	-4.030%	12	+11.901%
2022-08-11	60.9700	60.9700	60.9700	60.6750	+2.596%	154	+7.392%
2022-08-09	59.8500	59.8500	59.8500	59.1400	+1.676%	154	+10.179%
2022-08-05	58.0400	58.0400	58.0400	58.1650	-3.860%	383	+12.026%
2022-08-03	61.4400	61.4400	61.4400	60.5000	-0.909%	383	+7.702%
2022-07-26	61.7700	61.7700	61.7700	61.0550	+1.988%	9	+6.723%
2022-07-25	58.7500	59.8600	58.7500	59.8650	-1.262%	3,183	+8.845%
2022-07-19	60.1600	60.6100	60.1600	60.6300	-1.182%	347	+7.472%
2022-07-18	60.4600	60.4600	60.4600	61.3550	+8.115%	383	+6.202%
2022-07-14	56.7800	56.7800	56.7200	56.7500	-2.349%	67	+14.819%
2022-07-13	58.1800	58.1800	58.0800	58.1150	-6.673%	200	+12.123%
2022-07-08	60.5200	60.5200	60.5200	62.2700	+1.715%	25	+4.641%
2022-07-07	61.2200	61.2200	61.2200	61.2200	+3.212%	227	+6.436%
2022-07-05	61.2900	61.2900	61.2900	59.3150	-9.986%	64	+9.854%
2022-07-04	64.9400	65.8600	64.9400	65.8950	+1.393%	144	-1.115%
2022-06-30	66.2900	66.2900	65.4100	64.9900	-4.398%	50	+0.262%
2022-06-29	68.0400	68.0400	68.0400	67.9800	+2.488%	500	-4.148%
2022-06-28	66.5800	66.5800	66.5600	66.3300	+3.318%	415	-1.764%
2022-06-22	63.9000	63.9000	62.8200	64.2000	-4.670%	41	+1.495%
2022-06-21	67.5900	67.8000	67.5900	67.3450	+1.255%	273	-3.244%
2022-06-20	64.8600	66.1200	64.8600	66.5100	-0.023%	335	-2.030%
2022-06-17	70.2900	70.2900	70.2800	66.5250	-7.392%	386	-2.052%
2022-06-07	71.0500	71.0500	71.0500	71.8350	+4.109%	575	-9.292%
2022-05-31	70.0300	70.0300	69.5500	69.0000	+2.809%	575	-5.565%
2022-05-27	66.9000	66.9000	66.9000	67.1150	+4.663%	96	-2.913%
2022-05-20	64.0000	64.0000	64.0000	64.1250	-0.566%	23	+1.614%
2022-05-13	64.1100	64.1100	64.1100	64.4900	+2.601%	64	+1.039%
2022-05-12	62.0200	62.0200	62.0200	62.8550	+1.045%	12	+3.667%
2022-05-11	62.6100	62.6100	62.6100	62.2050	+2.403%	13	+4.750%
2022-05-10	61.6400	61.6400	61.6400	60.7450	-2.324%	30	+7.268%
2022-05-09	65.0200	65.0200	62.2300	62.1900	-1.785%	786	+4.776%
2022-05-04	63.4200	63.4200	63.3800	63.3200	+2.435%	222	+2.906%
2022-04-28	59.6200	59.6200	59.6200	61.8150	+6.358%	8	+5.411%
2022-04-25	59.0000	59.0000	59.0000	58.1200	-5.234%	15	+12.113%
2022-04-19	62.6900	62.7100	62.4300	61.3300	-1.943%	65	+6.245%
2022-04-14	62.3700	62.3700	62.3700	62.5450	+0.224%	15	+4.181%
2022-04-13	61.3500	62.0100	61.3500	62.4050	+7.511%	1,075	+4.415%
2022-04-11	58.5800	59.2000	57.6300	58.0450	-0.871%	1,307	+12.258%
2022-04-07	58.6700	59.1900	58.6700	58.5550	-5.396%	18	+11.280%
2022-04-05	61.9400	61.9400	61.9400	61.8950	+4.756%	21	+5.275%
2022-04-01	58.5000	59.0000	58.5000	59.0850	-2.621%	159	+10.282%
2022-03-31	59.6000	59.6000	59.6000	60.6750	-1.844%	1	+7.392%
2022-03-30	60.8800	61.7000	60.8000	61.8150	+5.387%	172	+5.411%
2022-03-29	58.6400	58.6400	58.6400	58.6550	-3.353%	462	+11.090%
2022-03-28	61.6700	61.6700	59.0000	60.6900	-5.187%	143	+7.365%
2022-03-23	62.3500	62.3500	62.3500	64.0100	+4.327%	8	+1.797%
2022-03-22	61.3200	61.3200	61.3200	61.3550	-0.551%	526	+6.202%
2022-03-21	60.7300	61.3000	60.7300	61.6950	+5.057%	121	+5.616%
2022-03-18	59.9500	59.9500	58.6100	58.7250	+0.428%	31	+10.958%
2022-03-17	54.2500	57.2200	54.2500	58.4750	+5.228%	639	+11.432%
2022-03-15	55.3300	55.3300	54.4100	55.5700	-3.154%	1,172	+17.258%
2022-03-14	56.8000	56.8000	56.7300	57.3800	-3.409%	96	+13.559%
2022-03-11	59.0700	59.5100	58.7800	59.4050	+0.499%	362	+9.688%
2022-03-10	59.0600	59.0800	58.1600	59.1100	-5.831%	509	+10.235%
2022-03-09	67.0000	67.0400	61.0400	62.7700	-6.544%	1,368	+3.808%
2022-03-08	63.4700	67.7900	63.4700	67.1650	+5.225%	414	-2.985%
2022-03-07	65.4000	66.4000	63.4000	63.8300	+7.115%	4,694	+2.084%
2022-03-04	58.2000	59.8200	58.2000	59.5900	+2.081%	46	+9.347%
2022-03-03	58.8900	60.2300	57.7500	58.3750	+5.142%	391	+11.623%
2022-03-01	53.8900	55.8800	53.8900	55.5200	+8.884%	551	+17.363%
2022-02-25	51.5300	51.5300	51.1300	50.9900	-5.416%	122	+27.790%
2022-02-24	56.8700	56.8700	53.9200	53.9100	+3.444%	790	+20.868%
2022-02-23	51.7200	51.7200	51.7200	52.1150	+0.657%	25	+25.031%
2022-02-21	51.0400	51.0400	51.0400	51.7750	+2.657%	426	+25.852%
2022-02-18	49.5600	49.5600	49.5600	50.4350	-0.178%	3	+29.196%
2022-02-15	52.8700	52.8700	50.7400	50.5250	+2.610%	801	+28.966%
2022-01-28	48.7800	48.7800	48.7800	49.2400	+4.499%	20	+32.331%
2022-01-24	47.0900	47.0900	47.0000	47.1200	-2.855%	331	+38.285%
2022-01-21	48.0000	48.0000	48.0000	48.5050	+3.776%	100	+34.337%
2022-01-12	46.1600	46.1600	46.1600	46.7400	+4.261%	90	+39.409%
2022-01-10	44.9000	44.9000	44.9000	44.8300	-0.764%	249	+45.349%
2022-01-07	45.5800	45.5800	45.5800	45.1750	+4.729%	50	+44.239%
2021-12-31	43.6100	43.6100	43.6100	43.1350	+3.615%	5	+51.061%
2021-12-07	41.6500	41.6500	41.6500	41.6300	+8.228%	325	+56.522%
2021-11-30	39.3300	39.3300	38.5700	38.4650	-4.966%	50	+69.401%
2021-11-29	39.8700	40.8900	39.8700	40.4750	-9.147%	1,007	+60.988%
2021-11-24	44.4400	44.4400	43.7700	44.5500	+2.390%	660	+46.263%
2021-11-18	43.2200	43.2200	43.2200	43.5100	-1.159%	60	+49.759%
2021-11-16	43.7500	43.7500	43.7500	44.0200	-0.091%	565	+48.024%
2021-11-11	43.9500	43.9500	43.9500	44.0600	-1.740%	22	+47.889%
2021-11-10	44.7900	44.7900	44.7900	44.8400	+1.173%	173	+45.317%
2021-11-05	44.2300	44.2300	44.2300	44.3200	-1.281%	563	+47.022%
2021-11-02	44.8300	44.8300	44.8300	44.8950	+0.549%	315	+45.139%
2021-10-29	45.0000	45.0000	45.0000	44.6500	+0.427%	317	+45.935%
2021-10-28	44.2400	44.2400	44.2400	44.4600	-1.430%	5	+46.559%
2021-10-22	45.2400	45.2400	45.2400	45.1050	-0.397%	10	+44.463%
2021-10-19	45.3100	45.3100	44.4200	45.2850	+2.016%	1,205	+43.889%
2021-10-14	44.6100	44.6100	44.6100	44.3900	-0.515%	323	+46.790%
2021-10-11	44.5600	44.5900	44.5600	44.6200	+2.575%	21	+46.033%
2021-10-07	42.3000	42.3000	42.3000	43.5000	+4.254%	650	+49.793%
2021-09-30	41.5500	41.5500	41.5500	41.7250	+0.084%	1,119	+56.165%
2021-09-29	41.0000	41.0000	41.0000	41.6900	-0.311%	11	+56.296%
2021-09-27	41.4200	41.4200	41.4200	41.8200	+3.056%	575	+55.811%
2021-09-23	40.4000	40.4000	40.4000	40.5800	+3.891%	30	+60.572%
2021-09-13	39.2300	39.2300	39.2300	39.0600	+1.415%	60	+66.820%
2021-09-08	38.5700	38.5700	38.5700	38.5150	-1.710%	2,440	+69.181%
2021-09-02	39.2300	39.2300	39.2300	39.1850	+2.071%	323	+66.288%
2021-08-31	38.0100	38.0100	38.0100	38.3900	+2.332%	275	+69.732%
2021-08-26	37.5300	37.5300	37.5300	37.5150	+0.603%	273	+73.691%
2021-08-25	37.5600	37.5600	37.5600	37.2900	+0.282%	868	+74.739%
2021-08-16	37.1000	37.1000	36.2200	37.1850	-2.260%	694	+75.232%
2021-08-12	38.0100	38.0100	38.0100	38.0450	+3.736%	1	+71.271%
2021-08-09	36.4700	36.4700	36.4700	36.6750	-2.912%	2	+77.669%
2021-08-06	38.2900	38.2900	38.2900	37.7750	-0.514%	1	+72.495%
2021-08-05	37.4200	37.9900	37.4200	37.9700	+0.463%	1,215	+71.609%
2021-08-04	39.1800	39.1800	39.1800	37.7950	-2.339%	1	+72.404%
2021-07-23	38.6700	38.6700	38.6700	38.7000	+1.722%	25	+68.372%
2021-07-07	39.5000	39.5000	39.5000	38.0450	-2.411%	800	+71.271%
2021-07-06	40.5200	40.6200	40.5200	38.9850	-2.974%	555	+67.141%
2021-07-05	40.0600	40.0600	39.9700	40.1800	+2.019%	24,001	+62.170%
2021-06-25	39.2500	39.2500	39.2500	39.3850	+3.413%	2	+65.444%
2021-06-18	37.6000	37.8300	37.5700	38.0850	+0.528%	301	+71.091%
2021-06-17	38.4200	38.4200	38.0400	37.8850	-2.547%	458	+71.994%
2021-06-16	38.6700	38.6700	38.6700	38.8750	+1.409%	1	+67.614%
2021-06-15	38.3300	38.3300	38.3300	38.3350	+0.656%	200	+69.975%
2021-06-14	38.8300	38.8300	38.8300	38.0850	+0.781%	1	+71.091%
2021-06-11	36.8500	36.8500	36.8500	37.7900	+0.989%	50	+72.427%
2021-06-08	36.2000	36.9700	36.2000	37.4200	+3.858%	511	+74.131%
2021-05-28	36.1100	36.1100	36.1100	36.0300	+1.493%	19	+80.849%
2021-05-24	34.8900	34.8900	34.8900	35.5000	+4.029%	1	+83.549%
2021-05-20	33.8200	33.8200	33.8200	34.1250	+0.323%	1	+90.945%
2021-05-19	34.1600	34.1600	34.1600	34.0150	-4.466%	150	+91.563%
2021-05-17	35.3400	35.5000	35.3400	35.6050	+0.750%	61	+83.008%
2021-05-11	35.0400	35.0400	35.0400	35.3400	+0.612%	150	+84.380%
2021-05-07	35.1000	35.1000	35.1000	35.1250	-1.968%	67	+85.509%
2021-05-05	35.8500	35.8500	35.8500	35.8300	+1.588%	10	+81.859%
2021-05-04	35.1100	35.2000	35.1100	35.2700	+1.936%	2,114	+84.746%
2021-04-28	34.3200	34.4400	34.3200	34.6000	+2.854%	32	+88.324%
2021-04-27	33.6100	33.6100	33.6100	33.6400	+0.059%	59	+93.698%
2021-04-26	33.1500	33.1500	33.1500	33.6200	-0.223%	41	+93.813%
2021-04-23	33.5300	33.5300	33.1600	33.6950	+1.247%	62	+93.382%
2021-04-22	32.8700	32.8700	32.8700	33.2800	+2.447%	25	+95.793%
2021-04-12	32.5300	32.5300	32.5300	32.4850	-0.246%	203	+100.585%
2021-04-06	32.1800	32.8800	32.1800	32.5650	+1.702%	181	+100.092%
2021-04-01	32.4300	32.4300	32.0000	32.0200	-1.809%	700	+103.498%
2021-03-30	32.4000	32.4000	32.4000	32.6100	-0.168%	30	+99.816%
2021-03-29	32.3800	32.5500	32.3800	32.6650	-0.275%	788	+99.480%
2021-03-24	31.6300	31.6300	31.6300	32.7550	-0.335%	190	+98.931%
2021-03-22	32.7800	33.0200	32.7800	32.8650	-4.072%	294	+98.266%
2021-03-17	34.4500	34.4500	34.4500	34.2600	-1.820%	4	+90.193%
2021-03-12	34.6300	34.6300	34.6300	34.8950	+3.561%	175	+86.732%
2021-03-10	33.9100	34.0000	33.9100	33.6950	-0.751%	1,520	+93.382%
2021-03-09	34.1400	34.1400	34.1400	33.9500	-1.437%	9,005	+91.929%
2021-03-05	34.0200	34.7600	34.0000	34.4450	+6.263%	1,022	+89.171%
2021-03-01	32.7200	32.7200	32.7200	32.4150	-0.750%	4	+101.018%
2021-02-26	32.8900	32.8900	32.7200	32.6600	-2.025%	1,004	+99.510%
2021-02-25	33.3200	33.3300	32.9200	33.3350	+0.817%	28,100	+95.470%
2021-02-24	33.1400	33.1400	33.1400	33.0650	+2.353%	832	+97.066%
2021-02-23	32.6100	32.6100	32.6100	32.3050	+0.859%	9,150	+101.703%
2021-02-22	31.5000	31.7000	31.3500	32.0300	+1.844%	178	+103.434%
2021-02-19	31.3000	31.3000	31.3000	31.4500	-1.488%	5	+107.186%
2021-02-18	32.0800	32.0900	32.0800	31.9250	+0.933%	153	+104.103%
2021-02-15	31.5100	31.6700	31.5100	31.6300	+2.711%	12	+106.007%
2021-02-10	30.7900	30.7900	30.7900	30.7950	+0.967%	166	+111.593%
2021-02-09	30.1500	30.1500	30.1500	30.5000	+0.643%	286	+113.639%
2021-02-08	30.0600	30.0600	30.0600	30.3050	+3.412%	243	+115.014%
2021-02-04	29.4000	29.4000	29.4000	29.3050	+1.612%	740	+122.351%
2021-02-02	28.0000	28.0000	28.0000	28.8400	+4.153%	100	+125.936%
2021-01-28	27.8000	27.8000	27.8000	27.6900	-1.213%	374	+135.320%
2021-01-27	27.7700	27.7700	27.7700	28.0300	+1.264%	3,100	+132.465%
2021-01-22	27.4100	27.4100	27.4100	27.6800	-1.354%	350	+135.405%
2021-01-21	28.0000	28.0000	28.0000	28.0600	0.000%	400	+132.217%
2021-01-14	28.2600	28.2600	27.9300	28.0600	-0.514%	3,021	+132.217%
2021-01-13	28.2600	28.2600	28.2600	28.2050	+0.213%	150	+131.023%
2021-01-12	28.1000	28.1000	28.1000	28.1450	+2.644%	241	+131.515%
2021-01-08	27.2500	27.2500	27.1300	27.4200	+3.374%	2	+137.637%
2021-01-05	25.8400	26.5500	25.8400	26.5250	+4.183%	3,293	+145.655%
2021-01-04	26.4600	26.6000	25.5000	25.4600	-0.527%	570	+155.931%
2020-12-31	25.6000	25.6000	25.6000	25.5950	-0.409%	100	+154.581%
2020-12-30	26.1000	26.1000	25.9000	25.7000	+3.296%	100	+153.541%
2020-12-21	25.4000	25.4000	24.8800	24.8800	-5.327%	360	+161.897%
2020-12-18	25.9000	25.9000	25.9000	26.2800	+1.369%	82	+147.945%
2020-12-17	25.8000	25.9000	25.8000	25.9250	+1.707%	600	+151.340%
2020-12-16	25.5400	25.5400	25.5400	25.4900	-0.039%	53	+155.630%
2020-12-15	25.4600	25.4900	25.4600	25.5000	+2.760%	305	+155.529%
2020-12-14	24.7600	24.7600	24.7600	24.8150	-2.667%	5	+162.583%
2020-12-10	25.3500	25.3500	25.3500	25.4950	+5.876%	300	+155.580%
2020-12-01	23.8800	23.8800	23.8800	24.0800	-1.231%	8	+170.598%
2020-11-25	24.5200	24.5200	24.5200	24.3800	+0.744%	100	+167.268%
2020-11-24	23.9900	24.3000	23.9900	24.2000	+4.108%	200	+169.256%
2020-11-23	23.3600	23.3800	23.3600	23.2450	+2.672%	200	+180.318%
2020-11-19	22.6800	22.6800	22.5500	22.6400	-1.351%	201	+187.809%
2020-11-18	22.4650	22.4650	22.4650	22.9500	+2.159%	7	+183.922%
2020-11-17	22.5800	22.5900	22.5800	22.4650	-1.144%	5	+190.051%
2020-11-16	22.5800	23.0300	22.5800	22.7250	+2.066%	3,432	+186.733%
2020-11-13	22.4000	22.4300	22.3000	22.2650	-2.773%	1,875	+192.657%
2020-11-12	23.0000	23.0900	22.8800	22.9000	+1.395%	130	+184.541%
2020-11-10	22.4000	22.4000	22.4000	22.5850	+1.029%	90	+188.510%
2020-11-09	21.5000	22.6500	21.5000	22.3550	+7.064%	394	+191.478%
2020-11-06	20.9000	20.9000	20.9000	20.8800	-2.521%	90	+212.069%
2020-11-04	21.4700	21.4800	21.4700	21.4200	+2.685%	628	+204.202%
2020-11-03	21.1100	21.1100	21.1100	20.8600	+3.549%	54	+212.368%
2020-11-02	19.5850	19.9600	19.5850	20.1450	+0.738%	568	+223.455%
2020-10-29	20.3000	20.3000	19.5900	19.9975	-3.719%	380	+225.841%
2020-10-28	21.0200	21.0200	20.6700	20.7700	-5.095%	10,529	+213.722%
2020-10-27	21.5400	21.5400	21.5400	21.8850	+2.266%	451	+197.738%
2020-10-26	21.3000	21.4000	21.3000	21.4000	-5.331%	676	+204.486%
2020-10-22	22.1900	22.1900	22.1900	22.6050	+0.377%	55	+188.255%
2020-10-20	22.5500	22.5900	22.5500	22.5200	+0.581%	4,900	+189.343%
2020-10-15	22.2000	22.2000	22.2000	22.3900	-1.690%	1,003	+191.023%
2020-10-14	22.8400	22.8400	22.8400	22.7750	+3.171%	50	+186.103%
2020-10-07	22.2900	22.2900	22.2400	22.0750	+0.136%	250	+195.176%
2020-10-05	21.9100	21.9100	21.9100	22.0450	+4.380%	1	+195.577%
2020-10-02	20.7000	20.7000	20.7000	21.1200	-5.567%	200	+208.523%
2020-09-25	22.3100	22.3100	22.3100	22.3650	+0.562%	890	+191.348%
2020-09-22	22.4100	22.4100	22.4100	22.2400	+1.321%	70	+192.986%
2020-09-21	22.0600	22.1500	21.9000	21.9500	-5.102%	953	+196.856%
2020-09-18	23.1800	23.1800	23.1800	23.1300	+3.006%	30	+181.712%
2020-09-16	22.1200	22.2100	22.1200	22.4550	+5.870%	308	+190.180%
2020-09-14	21.3100	21.3100	21.3100	21.2100	-1.073%	200	+207.214%
2020-09-11	21.1600	21.5100	21.1600	21.4400	-0.557%	307	+203.918%
2020-09-10	21.4500	21.5600	21.4500	21.5600	+2.156%	211	+202.226%
2020-09-08	21.3400	21.3400	21.0200	21.1050	-12.825%	3,060	+208.742%
2020-08-27	24.3400	24.3400	24.3400	24.2100	+0.415%	2,000	+169.145%
2020-08-20	23.9500	23.9500	23.9500	24.1100	-0.269%	100	+170.261%
2020-08-13	24.0100	24.0100	24.0100	24.1750	+1.490%	670	+169.535%
2020-08-10	24.2000	24.4800	24.2000	23.8200	+0.868%	4,604	+173.552%
2020-08-07	23.7800	23.7800	23.7800	23.6150	-1.440%	230	+175.926%
2020-08-06	23.8300	23.8500	23.8300	23.9600	-1.823%	4,950	+171.953%
2020-08-05	24.3500	24.3500	24.3500	24.4050	+4.250%	450	+166.994%
2020-08-03	22.9000	23.3000	22.9000	23.4100	+3.105%	340	+178.343%
2020-07-30	22.9000	22.9000	22.9000	22.7050	-3.156%	100	+186.985%
2020-07-29	23.2500	23.2500	23.1800	23.4450	+0.752%	692	+177.927%
2020-07-28	23.5000	23.5000	23.5000	23.2700	+0.725%	291	+180.017%
2020-07-27	22.9900	23.4200	22.9200	23.1025	-0.097%	2,230	+182.047%
2020-07-24	23.0500	23.0500	23.0500	23.1250	-2.364%	1,760	+181.773%
2020-07-21	23.3500	23.7500	23.3500	23.6850	+3.541%	150	+175.111%
2020-07-20	22.6000	22.6100	22.6000	22.8750	-0.910%	480	+184.852%
2020-07-15	23.1500	23.1500	23.1500	23.0850	+3.683%	100	+182.261%
2020-06-30	22.2000	22.2000	22.2000	22.2650	+3.103%	46	+192.657%
2020-06-26	21.6000	21.6000	21.6000	21.5950	-1.303%	55	+201.737%
2020-06-25	21.5000	21.8100	21.5000	21.8800	+0.829%	1,578	+197.806%
2020-06-24	22.7000	22.7000	21.5200	21.7000	-6.566%	113	+200.276%
2020-06-23	23.2400	23.2400	23.2400	23.2250	+2.697%	50	+180.560%
2020-06-19	22.0000	22.3300	22.0000	22.6150	+4.361%	3,968	+188.127%
2020-06-17	21.8300	21.8300	21.8300	21.6700	+0.487%	400	+200.692%
2020-06-16	21.8500	21.8500	21.8500	21.5650	+3.479%	81	+202.156%
2020-06-15	20.3500	20.5950	20.0700	20.8400	+0.603%	2,297	+212.668%
2020-06-12	21.1000	21.1000	21.1000	20.7150	-0.743%	24	+214.555%

.dark-mode .zGy2fn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGy2fn{ color: #333333; background-color: white; border: 2px solid #333333; }FCRUWISDOMTREE WTI CRUDE OIL LONGER DATEDstock LSE

FCRU
WISDOMTREE WTI CRUDE OIL LONGER DATED
stock LSE