Dark

FCRM
FULCRUM UTILITY SERVICES LD
stock LSE

Inactive

May 26, 2023

0.0088GBP-2.778%(-0.0002)361,233

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.00875	0.00875	0.00875	0.00875	-2.778%	361,233	0.000%
2023-05-25	0.00875	0.00900	0.00900	0.00900	+2.857%	44,941	-2.778%
2023-05-24	0.00875	0.00875	0.00875	0.00875	0.000%	5,104	0.000%
2023-05-23	0.00875	0.00875	0.00875	0.00875	0.000%	46,896	0.000%
2023-05-22	0.00875	0.00875	0.00875	0.00875	0.000%	13,053	0.000%
2023-05-19	0.00875	0.00875	0.00875	0.00875	0.000%	70,078	0.000%
2023-05-18	0.00875	0.00875	0.00875	0.00875	0.000%	92,164	0.000%
2023-05-17	0.00875	0.00875	0.00875	0.00875	-20.455%	110,000	0.000%
2023-05-16	0.01100	0.01100	0.01100	0.01100	+25.714%	6,250	-20.455%
2023-05-15	0.00875	0.00875	0.00875	0.00875	0.000%	81,863	0.000%
2023-05-12	0.00875	0.00875	0.00875	0.00875	0.000%	55,875	0.000%
2023-05-11	0.00900	0.00900	0.00875	0.00875	-2.778%	1,067,716	0.000%
2023-05-10	0.00925	0.00970	0.00900	0.00900	-2.703%	612,287	-2.778%
2023-05-09	0.00925	0.00925	0.00925	0.00925	0.000%	461,929	-5.405%
2023-05-05	0.00925	0.00925	0.00925	0.00925	0.000%	47,733	-5.405%
2023-05-04	0.00925	0.00925	0.00925	0.00925	0.000%	0	-5.405%
2023-05-03	0.00925	0.00925	0.00925	0.00925	0.000%	35,753	-5.405%
2023-05-02	0.00975	0.00975	0.00925	0.00925	-5.128%	1,368,564	-5.405%
2023-04-28	0.00975	0.00975	0.00975	0.00975	0.000%	31,042	-10.256%
2023-04-27	0.00975	0.00975	0.00975	0.00975	0.000%	3,270	-10.256%
2023-04-26	0.00975	0.00975	0.00975	0.00975	0.000%	55,024	-10.256%
2023-04-25	0.00975	0.00975	0.00975	0.00975	0.000%	48,717	-10.256%
2023-04-24	0.01000	0.01000	0.00975	0.00975	-2.500%	254,565	-10.256%
2023-04-21	0.01000	0.01000	0.01000	0.01000	0.000%	46,299	-12.500%
2023-04-20	0.01000	0.01000	0.01000	0.01000	0.000%	476	-12.500%
2023-04-19	0.01000	0.01000	0.01000	0.01000	0.000%	347,154	-12.500%
2023-04-18	0.01000	0.01000	0.01000	0.01000	0.000%	160,097	-12.500%
2023-04-17	0.01000	0.01000	0.01000	0.01000	0.000%	137,762	-12.500%
2023-04-14	0.01000	0.01000	0.01000	0.01000	0.000%	275,068	-12.500%
2023-04-13	0.01050	0.01050	0.01000	0.01000	-4.762%	237,643	-12.500%
2023-04-12	0.01025	0.01075	0.00975	0.01050	+2.439%	234,650	-16.667%
2023-04-11	0.01025	0.01025	0.01025	0.01025	0.000%	22,398	-14.634%
2023-04-06	0.01025	0.01025	0.01025	0.01025	0.000%	414,866	-14.634%
2023-04-05	0.01025	0.01025	0.01025	0.01025	0.000%	142,417	-14.634%
2023-04-04	0.01025	0.01025	0.01025	0.01025	0.000%	447,542	-14.634%
2023-04-03	0.01050	0.01050	0.01025	0.01025	-2.381%	48,418	-14.634%
2023-03-31	0.01050	0.01050	0.01050	0.01050	0.000%	10,190	-16.667%
2023-03-30	0.01050	0.01050	0.01050	0.01050	0.000%	17,566	-16.667%
2023-03-29	0.01175	0.01175	0.01025	0.01050	-10.638%	1,200,963	-16.667%
2023-03-28	0.01175	0.01175	0.01175	0.01175	0.000%	143,383	-25.532%
2023-03-27	0.01175	0.01175	0.01175	0.01175	0.000%	69,054	-25.532%
2023-03-24	0.01175	0.01175	0.01175	0.01175	0.000%	472,642	-25.532%
2023-03-23	0.01175	0.01175	0.01175	0.01175	0.000%	242	-25.532%
2023-03-22	0.01225	0.01225	0.01150	0.01175	-6.000%	240,068	-25.532%
2023-03-21	0.01275	0.01250	0.01250	0.01250	-1.961%	27,209	-30.000%
2023-03-20	0.01275	0.01275	0.01275	0.01275	0.000%	241,874	-31.373%
2023-03-17	0.01425	0.01425	0.01275	0.01275	-15.000%	1,442,121	-31.373%
2023-03-16	0.01450	0.01500	0.01500	0.01500	+3.448%	23,399	-41.667%
2023-03-15	0.01575	0.01575	0.01450	0.01450	-7.937%	1,268,479	-39.655%
2023-03-14	0.01600	0.01600	0.01575	0.01575	-1.563%	422,442	-44.444%
2023-03-13	0.01600	0.01600	0.01600	0.01600	0.000%	14,062	-45.313%
2023-03-10	0.01600	0.01600	0.01600	0.01600	0.000%	298,436	-45.313%
2023-03-09	0.01650	0.01650	0.01600	0.01600	-3.030%	95,272	-45.313%
2023-03-08	0.01650	0.01650	0.01650	0.01650	0.000%	81,743	-46.970%
2023-03-07	0.01775	0.01775	0.01650	0.01650	-7.042%	573,561	-46.970%
2023-03-06	0.01775	0.01775	0.01775	0.01775	0.000%	136,900	-50.704%
2023-03-03	0.01775	0.01775	0.01775	0.01775	0.000%	152,364	-50.704%
2023-03-02	0.01800	0.01800	0.01775	0.01775	-1.389%	349,340	-50.704%
2023-03-01	0.01600	0.01850	0.01600	0.01800	+12.500%	943,009	-51.389%
2023-02-28	0.01600	0.01600	0.01600	0.01600	0.000%	53,340	-45.313%
2023-02-27	0.01575	0.01600	0.01575	0.01600	+1.587%	120,224	-45.313%
2023-02-24	0.01525	0.01575	0.01525	0.01575	+1.613%	172,616	-44.444%
2023-02-23	0.01550	0.01550	0.01550	0.01550	0.000%	188,851	-43.548%
2023-02-22	0.01550	0.01550	0.01550	0.01550	0.000%	90,893	-43.548%
2023-02-21	0.01500	0.01550	0.01500	0.01550	+3.333%	527,814	-43.548%
2023-02-20	0.01500	0.01500	0.01500	0.01500	0.000%	157,936	-41.667%
2023-02-17	0.01550	0.01550	0.01400	0.01500	-5.063%	1,516,410	-41.667%
2023-02-16	0.01150	0.01580	0.01580	0.01580	+37.391%	4,474,145	-44.620%
2023-02-15	0.01125	0.01150	0.01125	0.01150	+2.222%	164,860	-23.913%
2023-02-14	0.01125	0.01125	0.01125	0.01125	0.000%	683,884	-22.222%
2023-02-13	0.01125	0.01125	0.01125	0.01125	0.000%	7,908	-22.222%
2023-02-10	0.01125	0.01150	0.01125	0.01125	0.000%	733,110	-22.222%
2023-02-09	0.01125	0.01150	0.01125	0.01125	0.000%	415,952	-22.222%
2023-02-08	0.01025	0.01125	0.01025	0.01125	+9.756%	1,294,554	-22.222%
2023-02-07	0.01025	0.01025	0.01025	0.01025	0.000%	176,005	-14.634%
2023-02-06	0.01025	0.01025	0.01025	0.01025	0.000%	161,833	-14.634%
2023-02-03	0.01025	0.01025	0.01025	0.01025	0.000%	30,079	-14.634%
2023-02-02	0.01125	0.01125	0.01025	0.01025	-8.889%	3,176,105	-14.634%
2023-02-01	0.01150	0.01150	0.01125	0.01125	-2.174%	524,138	-22.222%
2023-01-31	0.01225	0.01225	0.01025	0.01150	-6.122%	1,692,141	-23.913%
2023-01-30	0.01225	0.01225	0.01225	0.01225	0.000%	684,397	-28.571%
2023-01-27	0.01150	0.01225	0.01100	0.01225	-5.769%	2,344,126	-28.571%
2023-01-26	0.00825	0.01300	0.01300	0.01300	+68.831%	21,304,996	-32.692%
2023-01-25	0.00825	0.00770	0.00762	0.00770	-6.667%	1,670,950	+13.636%
2023-01-24	0.00925	0.00925	0.00825	0.00825	-10.811%	1,014,807	+6.061%
2023-01-23	0.00975	0.00975	0.00925	0.00925	-5.128%	293,921	-5.405%
2023-01-20	0.00950	0.01000	0.00950	0.00975	+2.632%	1,013,987	-10.256%
2023-01-19	0.00950	0.00950	0.00950	0.00950	0.000%	231,208	-7.895%
2023-01-18	0.00925	0.00950	0.00925	0.00950	+2.703%	789,421	-7.895%
2023-01-17	0.00925	0.00925	0.00925	0.00925	0.000%	380,113	-5.405%
2023-01-16	0.00925	0.00925	0.00925	0.00925	0.000%	35,077	-5.405%
2023-01-13	0.00925	0.00925	0.00925	0.00925	0.000%	75,218	-5.405%
2023-01-12	0.00925	0.00925	0.00900	0.00925	0.000%	1,270,045	-5.405%
2023-01-11	0.00925	0.00925	0.00925	0.00925	-2.632%	1,083,919	-5.405%
2023-01-10	0.00950	0.00970	0.00950	0.00950	+5.556%	1,631,533	-7.895%
2023-01-09	0.00950	0.00900	0.00900	0.00900	-5.263%	16,031	-2.778%
2023-01-06	0.00925	0.00950	0.00925	0.00950	+2.703%	321,820	-7.895%
2023-01-05	0.00975	0.00975	0.00925	0.00925	-5.128%	615,422	-5.405%
2023-01-04	0.01025	0.01025	0.00975	0.00975	-4.878%	377,874	-10.256%
2023-01-03	0.01025	0.01025	0.01025	0.01025	0.000%	433,169	-14.634%
2022-12-30	0.01025	0.01025	0.01025	0.01025	0.000%	23,863	-14.634%
2022-12-29	0.01025	0.01025	0.01025	0.01025	0.000%	100,000	-14.634%
2022-12-28	0.01025	0.01025	0.01025	0.01025	0.000%	353,064	-14.634%
2022-12-23	0.01025	0.01025	0.01025	0.01025	0.000%	1,285	-14.634%
2022-12-22	0.01025	0.01025	0.01025	0.01025	0.000%	449,066	-14.634%
2022-12-21	0.01025	0.01025	0.01025	0.01025	-4.651%	236,502	-14.634%
2022-12-20	0.01050	0.01075	0.01075	0.01075	+2.381%	420,277	-18.605%
2022-12-19	0.01050	0.01050	0.01050	0.01050	0.000%	237,918	-16.667%
2022-12-16	0.01050	0.01075	0.01050	0.01050	-8.696%	819,593	-16.667%
2022-12-15	0.01175	0.01150	0.01150	0.01150	-25.806%	503,744	-23.913%
2022-12-13	0.01550	0.01550	0.01500	0.01550	0.000%	57,641	-43.548%
2022-12-12	0.01550	0.01550	0.01550	0.01550	0.000%	436,673	-43.548%
2022-12-09	0.01550	0.01550	0.01550	0.01550	0.000%	1,381,757	-43.548%
2022-12-08	0.01550	0.01550	0.01550	0.01550	-3.125%	888,768	-43.548%
2022-12-07	0.01825	0.01600	0.01600	0.01600	-12.329%	4,939,281	-45.313%
2022-12-06	0.01900	0.01975	0.01825	0.01825	-5.195%	1,278,142	-52.055%
2022-12-05	0.02750	0.02050	0.01925	0.01925	-43.382%	5,325,218	-54.545%
2022-12-02	0.03650	0.03650	0.03400	0.03400	-6.849%	92,466	-74.265%
2022-12-01	0.03375	0.03750	0.03375	0.03650	+8.148%	542,653	-76.027%
2022-11-30	0.03625	0.03625	0.03375	0.03375	-6.897%	156,380	-74.074%
2022-11-29	0.03625	0.03625	0.03625	0.03625	0.000%	101,072	-75.862%
2022-11-28	0.03625	0.03625	0.03625	0.03625	0.000%	135,210	-75.862%
2022-11-25	0.03625	0.03625	0.03625	0.03625	0.000%	352,517	-75.862%
2022-11-24	0.03900	0.03900	0.03625	0.03625	-7.051%	107,111	-75.862%
2022-11-23	0.04250	0.03990	0.03900	0.03900	-8.235%	136,706	-77.564%
2022-11-22	0.04250	0.04250	0.04250	0.04250	0.000%	1,111	-79.412%
2022-11-21	0.04250	0.04250	0.04250	0.04250	0.000%	24,076	-79.412%
2022-11-18	0.04400	0.04400	0.04250	0.04250	-3.409%	112,587	-79.412%
2022-11-17	0.04400	0.04400	0.04400	0.04400	0.000%	63,510	-80.114%
2022-11-16	0.04400	0.04400	0.04400	0.04400	0.000%	172,848	-80.114%
2022-11-15	0.04400	0.04400	0.04400	0.04400	0.000%	278,781	-80.114%
2022-11-14	0.04500	0.04500	0.04400	0.04400	-2.222%	2,388	-80.114%
2022-11-11	0.04500	0.04500	0.04500	0.04500	0.000%	108,513	-80.556%
2022-11-10	0.04500	0.04500	0.04500	0.04500	0.000%	80,426	-80.556%
2022-11-09	0.04500	0.04500	0.04500	0.04500	0.000%	176,002	-80.556%
2022-11-08	0.04500	0.04500	0.04500	0.04500	0.000%	41,798	-80.556%
2022-11-07	0.04500	0.04500	0.04500	0.04500	0.000%	36,460	-80.556%
2022-11-04	0.04500	0.04500	0.04500	0.04500	0.000%	49,751	-80.556%
2022-11-02	0.04500	0.04500	0.04500	0.04500	0.000%	100,729	-80.556%
2022-11-01	0.04500	0.04500	0.04220	0.04500	0.000%	121,659	-80.556%
2022-10-31	0.04400	0.04500	0.04400	0.04500	+2.273%	627,893	-80.556%
2022-10-28	0.03800	0.04400	0.03800	0.04400	+15.789%	944,457	-80.114%
2022-10-27	0.03800	0.03800	0.03800	0.03800	0.000%	160,907	-76.974%
2022-10-26	0.03800	0.03800	0.03800	0.03800	0.000%	220,080	-76.974%
2022-10-25	0.03800	0.03800	0.03530	0.03800	0.000%	169,034	-76.974%
2022-10-24	0.04000	0.04350	0.03600	0.03800	-35.593%	2,826,449	-76.974%
2022-10-21	0.05900	0.05900	0.05900	0.05900	0.000%	8,830	-85.169%
2022-10-20	0.05900	0.05900	0.05900	0.05900	0.000%	14,299	-85.169%
2022-10-19	0.05900	0.05900	0.05900	0.05900	0.000%	17,761	-85.169%
2022-10-18	0.05900	0.05900	0.05900	0.05900	0.000%	48,942	-85.169%
2022-10-17	0.05900	0.05900	0.05900	0.05900	0.000%	47,316	-85.169%
2022-10-14	0.05800	0.05900	0.05800	0.05900	+1.724%	149,762	-85.169%
2022-10-13	0.06150	0.06150	0.05650	0.05800	-7.937%	477,818	-84.914%
2022-10-12	0.06150	0.06300	0.06150	0.06300	+2.439%	242,512	-86.111%
2022-10-11	0.06400	0.06400	0.06150	0.06150	-12.143%	276,815	-85.772%
2022-10-10	0.06750	0.07000	0.06400	0.07000	+3.704%	150,289	-87.500%
2022-10-07	0.07000	0.07000	0.06750	0.06750	-3.571%	148,018	-87.037%
2022-10-06	0.07000	0.07000	0.07000	0.07000	-2.778%	45,173	-87.500%
2022-10-05	0.07100	0.07200	0.07200	0.07200	+1.408%	68,417	-87.847%
2022-10-04	0.07200	0.07200	0.07100	0.07100	-1.389%	273,234	-87.676%
2022-10-03	0.06850	0.07500	0.07200	0.07200	+5.109%	290,322	-87.847%
2022-09-30	0.06850	0.06850	0.06850	0.06850	0.000%	13,980	-87.226%
2022-09-29	0.06850	0.06850	0.06850	0.06850	0.000%	288,991	-87.226%
2022-09-28	0.07650	0.07650	0.06850	0.06850	-10.458%	400,734	-87.226%
2022-09-27	0.07850	0.08000	0.07650	0.07650	-4.375%	391,710	-88.562%
2022-09-26	0.08250	0.08000	0.08000	0.08000	-3.030%	203,038	-89.063%
2022-09-23	0.08350	0.08700	0.08250	0.08250	-4.070%	418,041	-89.394%
2022-09-22	0.08500	0.08700	0.08600	0.08600	+1.176%	384,329	-89.826%
2022-09-21	0.08050	0.08500	0.08050	0.08500	+5.590%	374,881	-89.706%
2022-09-20	0.08100	0.08300	0.08050	0.08050	-0.617%	1,884,212	-89.130%
2022-09-16	0.06300	0.08400	0.06300	0.08100	+28.571%	4,682,294	-89.198%
2022-09-15	0.06250	0.06300	0.06250	0.06300	+0.800%	148,490	-86.111%
2022-09-14	0.06850	0.07000	0.06250	0.06250	-8.759%	266,290	-86.000%
2022-09-13	0.07200	0.07200	0.06850	0.06850	-4.861%	61,682	-87.226%
2022-09-12	0.06600	0.07200	0.06600	0.07200	+7.463%	842,490	-87.847%
2022-09-09	0.04800	0.06700	0.04800	0.06700	+39.583%	2,358,428	-86.940%
2022-09-08	0.04800	0.04800	0.04800	0.04800	0.000%	18,925,509	-81.771%
2022-09-07	0.04800	0.04800	0.04800	0.04800	0.000%	110,000	-81.771%
2022-09-06	0.04800	0.04800	0.04800	0.04800	0.000%	48,583	-81.771%
2022-09-05	0.04800	0.04800	0.04800	0.04800	0.000%	60,933	-81.771%
2022-09-02	0.04850	0.04850	0.04800	0.04800	-1.031%	119,779	-81.771%
2022-09-01	0.04850	0.04850	0.04850	0.04850	0.000%	1,500,000	-81.959%
2022-08-31	0.04850	0.04850	0.04850	0.04850	0.000%	39,847	-81.959%
2022-08-30	0.05100	0.04850	0.04650	0.04850	-4.902%	257,463	-81.959%
2022-08-26	0.05100	0.05100	0.05100	0.05100	0.000%	161,600	-82.843%
2022-08-25	0.05150	0.05150	0.05100	0.05100	-0.971%	409,101	-82.843%
2022-08-24	0.05150	0.05150	0.05150	0.05150	0.000%	0	-83.010%
2022-08-23	0.05150	0.05150	0.05150	0.05150	0.000%	19,609	-83.010%
2022-08-22	0.05150	0.05150	0.05150	0.05150	0.000%	339,669	-83.010%
2022-08-19	0.05150	0.05150	0.05150	0.05150	0.000%	0	-83.010%
2022-08-18	0.05150	0.05150	0.05150	0.05150	0.000%	495,644	-83.010%
2022-08-17	0.05150	0.05150	0.05150	0.05150	0.000%	297,031	-83.010%
2022-08-16	0.05250	0.05250	0.05150	0.05150	-1.905%	169,377	-83.010%
2022-08-15	0.05250	0.05250	0.05250	0.05250	+2.140%	483,524	-83.333%
2022-08-12	0.05150	0.05140	0.05140	0.05140	-0.194%	384,898	-82.977%
2022-08-11	0.05150	0.05150	0.05150	0.05150	0.000%	19,730	-83.010%
2022-08-09	0.05150	0.05150	0.05150	0.05150	0.000%	103,943	-83.010%
2022-08-08	0.05650	0.05650	0.05150	0.05150	-8.850%	348,977	-83.010%
2022-08-05	0.05650	0.05650	0.05650	0.05650	0.000%	52,617	-84.513%
2022-08-03	0.05650	0.05650	0.05650	0.05650	0.000%	50,322	-84.513%
2022-08-02	0.05650	0.05650	0.05650	0.05650	+9.709%	52,715	-84.513%
2022-07-29	0.05000	0.05150	0.05000	0.05150	+0.980%	1,055,655	-83.010%
2022-07-28	0.05100	0.05100	0.05100	0.05100	0.000%	101,789	-82.843%
2022-07-27	0.05100	0.05100	0.05000	0.05100	+2.000%	57,070	-82.843%
2022-07-26	0.05050	0.05000	0.05000	0.05000	-0.990%	405,000	-82.500%
2022-07-25	0.05050	0.05050	0.05050	0.05050	0.000%	217,833	-82.673%
2022-07-22	0.05050	0.05050	0.05050	0.05050	0.000%	61,647	-82.673%
2022-07-21	0.05050	0.05050	0.05050	0.05050	0.000%	800	-82.673%
2022-07-20	0.05100	0.05100	0.05050	0.05050	-0.980%	73,569	-82.673%
2022-07-19	0.05100	0.05100	0.05100	0.05100	0.000%	6,344	-82.843%
2022-07-18	0.05100	0.05100	0.05100	0.05100	0.000%	0	-82.843%
2022-07-15	0.05100	0.05100	0.05100	0.05100	0.000%	17,701	-82.843%
2022-07-14	0.05100	0.05100	0.05100	0.05100	0.000%	52,785	-82.843%
2022-07-13	0.05100	0.05100	0.05100	0.05100	0.000%	37,006	-82.843%
2022-07-12	0.05100	0.05100	0.05100	0.05100	0.000%	93,281	-82.843%
2022-07-11	0.05100	0.05200	0.05100	0.05100	-1.923%	57,759	-82.843%
2022-07-08	0.05100	0.05200	0.05200	0.05200	+1.961%	55,000	-83.173%
2022-07-07	0.05100	0.05100	0.05100	0.05100	0.000%	60,439	-82.843%
2022-07-06	0.05100	0.05100	0.05100	0.05100	0.000%	19,930	-82.843%
2022-07-05	0.05100	0.05100	0.05100	0.05100	0.000%	0	-82.843%
2022-07-04	0.05100	0.05100	0.05100	0.05100	0.000%	21,302	-82.843%
2022-07-01	0.05100	0.05100	0.05100	0.05100	0.000%	68,591	-82.843%
2022-06-30	0.05100	0.05100	0.05000	0.05100	0.000%	801,357	-82.843%
2022-06-29	0.05100	0.05100	0.05100	0.05100	0.000%	98,622	-82.843%
2022-06-28	0.05100	0.05100	0.05100	0.05100	0.000%	65,925	-82.843%
2022-06-27	0.05100	0.05000	0.05000	0.05100	0.000%	22,062	-82.843%
2022-06-24	0.05100	0.05100	0.05100	0.05100	0.000%	299,150	-82.843%
2022-06-23	0.04560	0.05100	0.04560	0.05100	+9.091%	791,132	-82.843%
2022-06-22	0.05100	0.05100	0.04675	0.04675	-8.333%	1,184,229	-81.283%
2022-06-21	0.05650	0.05650	0.05050	0.05100	-9.735%	617,568	-82.843%
2022-06-20	0.05650	0.05650	0.05650	0.05650	0.000%	152,571	-84.513%
2022-06-17	0.05950	0.05950	0.05600	0.05650	-8.871%	134,121	-84.513%
2022-06-16	0.06300	0.06200	0.06200	0.06200	-4.615%	169,040	-85.887%
2022-06-15	0.06300	0.06500	0.06500	0.06500	+3.175%	16,887	-86.538%
2022-06-14	0.06300	0.06300	0.06300	0.06300	0.000%	2,785	-86.111%
2022-06-13	0.06400	0.06400	0.06300	0.06300	-1.563%	80,524	-86.111%
2022-06-08	0.06400	0.06400	0.06400	0.06400	0.000%	6,742	-86.328%
2022-06-07	0.06400	0.06400	0.06400	0.06400	0.000%	92,255	-86.328%
2022-06-06	0.06300	0.06400	0.06300	0.06400	+1.587%	157,146	-86.328%
2022-06-01	0.06100	0.06300	0.06100	0.06300	+3.279%	346,133	-86.111%
2022-05-31	0.06100	0.06100	0.06100	0.06100	0.000%	17,150	-85.656%
2022-05-30	0.06100	0.06100	0.06100	0.06100	0.000%	219,006	-85.656%
2022-05-27	0.06100	0.06100	0.06100	0.06100	0.000%	43,500	-85.656%
2022-05-26	0.06050	0.06100	0.06050	0.06100	+0.826%	597,591	-85.656%
2022-05-25	0.06050	0.06000	0.06000	0.06050	0.000%	48,269	-85.537%
2022-05-24	0.06300	0.06300	0.05650	0.06050	-7.634%	1,835,006	-85.537%
2022-05-23	0.06550	0.06550	0.06550	0.06550	0.000%	160,534	-86.641%
2022-05-20	0.06550	0.06550	0.06550	0.06550	0.000%	22,342	-86.641%
2022-05-19	0.06550	0.06550	0.06550	0.06550	0.000%	16,556	-86.641%
2022-05-18	0.06550	0.06560	0.06560	0.06550	-0.152%	148,455	-86.641%
2022-05-17	0.06620	0.06650	0.06560	0.06560	+0.153%	135,036	-86.662%
2022-05-16	0.07050	0.07050	0.06550	0.06550	-7.092%	659,811	-86.641%
2022-05-13	0.08250	0.07250	0.07050	0.07050	-22.527%	2,235,264	-87.589%
2022-05-12	0.09250	0.09250	0.09100	0.09100	-1.622%	738	-90.385%
2022-05-11	0.09650	0.09650	0.09250	0.09250	-4.145%	115,000	-90.541%
2022-05-10	0.09850	0.09850	0.09650	0.09650	-2.030%	1,756,482	-90.933%
2022-05-09	0.09850	0.09850	0.09850	0.09850	0.000%	90,017	-91.117%
2022-05-06	0.09850	0.09850	0.09850	0.09850	0.000%	45,531	-91.117%
2022-05-05	0.10500	0.10500	0.09750	0.09850	-6.190%	177,330	-91.117%
2022-05-04	0.10500	0.10500	0.10500	0.10500	0.000%	143,781	-91.667%
2022-05-03	0.10000	0.10500	0.10000	0.10500	+5.000%	1,145,438	-91.667%
2022-04-29	0.09500	0.10000	0.09500	0.10000	+5.263%	997,603	-91.250%
2022-04-28	0.09500	0.09500	0.09500	0.09500	0.000%	6,190	-90.789%
2022-04-27	0.09500	0.09500	0.09500	0.09500	0.000%	2,369	-90.789%
2022-04-26	0.09250	0.09500	0.09250	0.09500	+2.703%	281,934	-90.789%
2022-04-25	0.09750	0.09750	0.09250	0.09250	-5.128%	120,161	-90.541%
2022-04-22	0.09750	0.09750	0.09750	0.09750	0.000%	14,559	-91.026%
2022-04-21	0.10375	0.10375	0.09750	0.09750	-6.024%	350,727	-91.026%
2022-04-20	0.09100	0.10625	0.09100	0.10375	+14.011%	322,013	-91.566%
2022-04-19	0.08750	0.09100	0.08750	0.09100	+4.000%	139,903	-90.385%
2022-04-14	0.08500	0.08750	0.08500	0.08750	+2.941%	89,824	-90.000%
2022-04-13	0.08500	0.08500	0.08500	0.08500	0.000%	23,758	-89.706%
2022-04-12	0.08250	0.08500	0.08250	0.08500	+3.030%	344,876	-89.706%
2022-04-11	0.08500	0.08500	0.08250	0.08250	-2.941%	184,336	-89.394%
2022-04-08	0.08500	0.08500	0.08500	0.08500	0.000%	22,284	-89.706%
2022-04-07	0.08250	0.08500	0.08250	0.08500	+3.030%	42,212	-89.706%
2022-04-06	0.08250	0.08250	0.08250	0.08250	0.000%	703,733	-89.394%
2022-04-05	0.07650	0.08250	0.07650	0.08250	+7.843%	467,572	-89.394%
2022-04-04	0.07650	0.07650	0.07650	0.07650	0.000%	645,914	-88.562%
2022-04-01	0.07750	0.07750	0.07650	0.07650	-1.290%	257,440	-88.562%
2022-03-31	0.08100	0.08100	0.07750	0.07750	-4.321%	636,530	-88.710%
2022-03-30	0.08100	0.08100	0.08100	0.08100	0.000%	479,055	-89.198%
2022-03-29	0.08250	0.08250	0.08100	0.08100	-1.818%	176,086	-89.198%
2022-03-28	0.08250	0.08250	0.08250	0.08250	0.000%	235,744	-89.394%
2022-03-25	0.08250	0.08250	0.08250	0.08250	0.000%	185,772	-89.394%
2022-03-24	0.08250	0.08250	0.08250	0.08250	0.000%	55,835	-89.394%
2022-03-23	0.08250	0.08250	0.08250	0.08250	0.000%	301,447	-89.394%
2022-03-22	0.08250	0.08250	0.08250	0.08250	0.000%	433,755	-89.394%
2022-03-21	0.08650	0.08800	0.08250	0.08250	-4.624%	258,190	-89.394%
2022-03-18	0.09250	0.09250	0.08650	0.08650	-6.486%	365,782	-89.884%
2022-03-17	0.09250	0.09480	0.09480	0.09250	0.000%	165,857	-90.541%
2022-03-16	0.08750	0.09250	0.08750	0.09250	+5.714%	25,885	-90.541%
2022-03-15	0.08750	0.09000	0.08980	0.08750	0.000%	553,891	-90.000%
2022-03-14	0.08500	0.09000	0.08500	0.08750	+2.941%	658,582	-90.000%
2022-03-11	0.08250	0.08500	0.08250	0.08500	+3.030%	100,110	-89.706%
2022-03-10	0.08250	0.08250	0.08250	0.08250	0.000%	0	-89.394%
2022-03-09	0.08250	0.08250	0.08250	0.08250	0.000%	197,166	-89.394%
2022-03-08	0.08600	0.08400	0.08250	0.08250	-3.396%	522,405	-89.394%
2022-03-07	0.08600	0.08540	0.08540	0.08540	-0.698%	47,876	-89.754%
2022-03-04	0.08750	0.08750	0.08540	0.08600	-1.714%	217,942	-89.826%
2022-03-03	0.08880	0.08880	0.08880	0.08750	-3.846%	19,171	-90.000%
2022-03-01	0.09100	0.09100	0.09100	0.09100	0.000%	77,085	-90.385%
2022-02-28	0.09100	0.09100	0.09100	0.09100	0.000%	2,451,150	-90.385%
2022-02-25	0.08650	0.09100	0.08520	0.09100	+6.061%	448,252	-90.385%
2022-02-24	0.09000	0.08580	0.08580	0.08580	-7.243%	134,418	-89.802%
2022-02-23	0.08850	0.09250	0.08820	0.09250	+5.114%	167,242	-90.541%
2022-02-22	0.09800	0.08800	0.08800	0.08800	-10.204%	754,149	-90.057%
2022-02-21	0.10150	0.10150	0.09800	0.09800	-2.488%	147,866	-91.071%
2022-02-18	0.10625	0.10050	0.10050	0.10050	-5.412%	303,675	-91.294%
2022-02-17	0.10625	0.10625	0.10625	0.10625	-1.163%	18,035	-91.765%
2022-02-16	0.10875	0.10750	0.10750	0.10750	-1.149%	350,494	-91.860%
2022-02-15	0.11125	0.11000	0.10875	0.10875	-2.247%	228,927	-91.954%
2022-02-14	0.11875	0.11875	0.11125	0.11125	-6.316%	299,926	-92.135%
2022-02-11	0.11875	0.11875	0.11875	0.11875	0.000%	13,076	-92.632%
2022-02-10	0.11875	0.11875	0.11875	0.11875	0.000%	56,838	-92.632%
2022-02-09	0.12125	0.12125	0.11875	0.11875	-2.062%	103,088	-92.632%
2022-02-08	0.12125	0.12125	0.12125	0.12125	0.000%	37,500	-92.784%
2022-02-07	0.12250	0.12250	0.12125	0.12125	-1.020%	378,208	-92.784%
2022-02-04	0.12250	0.12250	0.12250	0.12250	0.000%	177,072	-92.857%
2022-02-03	0.12250	0.12250	0.12250	0.12250	0.000%	199,891	-92.857%
2022-02-02	0.12250	0.12250	0.12250	0.12250	0.000%	49,489	-92.857%
2022-02-01	0.12375	0.12375	0.12250	0.12250	-1.010%	48,569	-92.857%
2022-01-31	0.12375	0.12375	0.12375	0.12375	+1.020%	302,000	-92.929%
2022-01-28	0.11875	0.12250	0.12250	0.12250	+3.158%	302,023	-92.857%
2022-01-27	0.12250	0.12250	0.11875	0.11875	-3.061%	135,901	-92.632%
2022-01-26	0.12250	0.12500	0.12250	0.12250	0.000%	14,938	-92.857%
2022-01-25	0.12250	0.12250	0.12250	0.12250	0.000%	0	-92.857%
2022-01-24	0.13000	0.13000	0.12250	0.12250	-4.854%	928,874	-92.857%
2022-01-21	0.13000	0.13000	0.12875	0.12875	-0.962%	154,224	-93.204%
2022-01-20	0.13000	0.13250	0.13250	0.13000	+0.775%	645,598	-93.269%
2022-01-19	0.13000	0.12900	0.12900	0.12900	-0.769%	181,190	-93.217%
2022-01-18	0.13250	0.13250	0.13000	0.13000	-1.887%	371,309	-93.269%
2022-01-17	0.13250	0.13250	0.13250	0.13250	0.000%	58,857	-93.396%
2022-01-14	0.13125	0.13250	0.13125	0.13250	+0.952%	306,454	-93.396%
2022-01-13	0.12875	0.13250	0.12875	0.13125	+1.942%	307,995	-93.333%
2022-01-12	0.13750	0.13750	0.12625	0.12875	-6.364%	681,124	-93.204%
2022-01-11	0.13750	0.13750	0.13750	0.13750	0.000%	309,989	-93.636%
2022-01-10	0.13375	0.14125	0.13750	0.13750	+2.804%	1,117,384	-93.636%
2022-01-07	0.13175	0.13625	0.13125	0.13375	+1.518%	1,307,795	-93.458%
2022-01-06	0.12250	0.13175	0.12250	0.13175	+7.551%	1,326,726	-93.359%
2022-01-05	0.12250	0.12250	0.12250	0.12250	0.000%	166,546	-92.857%
2022-01-04	0.12500	0.12500	0.12250	0.12250	-2.000%	671,699	-92.857%
2021-12-31	0.12500	0.12500	0.12500	0.12500	0.000%	1,257	-93.000%
2021-12-30	0.12500	0.12500	0.12500	0.12500	-0.398%	25,846	-93.000%
2021-12-29	0.12500	0.12550	0.12550	0.12550	+0.400%	182,265	-93.028%
2021-12-24	0.12500	0.12500	0.12500	0.12500	0.000%	22,702	-93.000%
2021-12-23	0.12000	0.12500	0.12000	0.12500	+4.167%	7,334,294	-93.000%
2021-12-22	0.12000	0.12000	0.12000	0.12000	0.000%	242,347	-92.708%
2021-12-21	0.11750	0.12000	0.11750	0.12000	+3.896%	1,072,008	-92.708%
2021-12-20	0.12000	0.12000	0.11500	0.11550	-3.750%	1,828,528	-92.424%
2021-12-17	0.12250	0.12250	0.11875	0.12000	+2.128%	467,888	-92.708%
2021-12-16	0.12500	0.11750	0.11750	0.11750	-14.545%	876,103	-92.553%
2021-12-15	0.13750	0.13750	0.13750	0.13750	0.000%	260,051	-93.636%
2021-12-14	0.14000	0.14000	0.13750	0.13750	-1.786%	257,514	-93.636%
2021-12-13	0.14000	0.14000	0.14000	0.14000	0.000%	139,388	-93.750%
2021-12-10	0.13875	0.14000	0.13875	0.14000	+0.901%	97,757	-93.750%
2021-12-09	0.13875	0.13875	0.13875	0.13875	0.000%	94,027	-93.694%
2021-12-07	0.13625	0.14000	0.13625	0.13875	+1.835%	880,742	-93.694%
2021-12-02	0.14000	0.14125	0.13625	0.13625	+1.869%	289,942	-93.578%
2021-12-01	0.14500	0.14500	0.13375	0.13375	-6.140%	534,446	-93.458%
2021-11-30	0.12625	0.14250	0.13125	0.14250	+12.871%	687,129	-93.860%
2021-11-29	0.12625	0.12625	0.12625	0.12625	0.000%	287,743	-93.069%
2021-11-26	0.12875	0.12750	0.12750	0.12625	-2.885%	758,284	-93.069%
2021-11-25	0.13625	0.13750	0.12875	0.13000	-4.587%	622,328	-93.269%
2021-11-24	0.14000	0.14000	0.13625	0.13625	-2.679%	1,410,960	-93.578%
2021-11-23	0.14500	0.14500	0.13625	0.14000	-4.274%	1,060,405	-93.750%
2021-11-22	0.14625	0.14625	0.14625	0.14625	0.000%	827,097	-94.017%
2021-11-19	0.15375	0.15375	0.14625	0.14625	-4.878%	1,239,913	-94.017%
2021-11-18	0.15625	0.15750	0.15375	0.15375	-1.600%	706,087	-94.309%
2021-11-17	0.17000	0.17000	0.14625	0.15625	-8.088%	9,225,969	-94.400%

.dark-mode .vFphTp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFphTp{ color: #333333; background-color: white; border: 2px solid #333333; }FCRMFULCRUM UTILITY SERVICES LDstock LSE

FCRM
FULCRUM UTILITY SERVICES LD
stock LSE