Dark

Check out our Dark Pool Levels

FCAR
FID ELECTRIC VEH FUTURE TRANSP ETF-ACC
stock LSE

Inactive

Aug 2, 2024

2.52GBP-5.970%(-0.16)16,380

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.5200	2.5200	2.5200	2.52000	-5.970%	16,380	0.000%
2024-07-30	2.6900	2.6900	2.6900	2.68000	-4.626%	294	-5.970%
2024-07-22	2.8200	2.8200	2.8200	2.81000	+1.444%	401	-10.320%
2024-07-19	2.7800	2.7800	2.7800	2.77000	-4.152%	163	-9.025%
2024-07-17	2.9000	2.9000	2.9000	2.89000	-0.687%	1,225	-12.803%
2024-07-15	2.9200	2.9200	2.9100	2.91000	+5.435%	159	-13.402%
2024-07-01	2.7700	2.7700	2.7700	2.76000	+0.364%	150	-8.696%
2024-06-21	2.7700	2.7700	2.7700	2.75000	-1.079%	10	-8.364%
2024-06-19	2.7900	2.7900	2.7900	2.78000	-0.358%	4,990	-9.353%
2024-06-17	2.8000	2.8000	2.8000	2.79000	-4.452%	150	-9.677%
2024-06-07	2.9300	2.9300	2.9300	2.92000	+1.038%	17	-13.699%
2024-05-29	2.8900	2.8900	2.8900	2.89000	-3.987%	12	-12.803%
2024-05-15	3.0200	3.0200	3.0200	3.01000	-0.660%	105	-16.279%
2024-05-07	3.0400	3.0400	3.0400	3.03000	+3.413%	434	-16.832%
2024-05-02	2.9300	2.9300	2.9300	2.93000	+1.736%	150	-13.993%
2024-04-29	2.8900	2.8900	2.8900	2.88000	+4.348%	31	-12.500%
2024-04-23	2.7500	2.7500	2.7500	2.76000	-1.075%	20	-8.696%
2024-04-17	2.8000	2.8000	2.8000	2.79000	-0.765%	2,145	-9.677%
2024-04-16	2.8035	2.8035	2.8035	2.81150	-2.004%	5,308	-10.368%
2024-04-15	2.8780	2.8780	2.8780	2.86900	-1.772%	4,894	-12.165%
2024-04-12	2.9215	2.9215	2.9215	2.92075	-1.526%	226	-13.721%
2024-04-10	2.9710	2.9710	2.9710	2.96600	-0.628%	47	-15.037%
2024-04-02	2.9880	2.9880	2.9870	2.98475	-2.586%	740	-15.571%
2024-03-28	3.0685	3.0685	3.0685	3.06400	0.000%	171	-17.755%

Share