Dark

FBS
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE

Inactive

May 2, 2023

8.23USD-10.236%(-0.94)375

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-02	8.1700	8.1700	8.1700	8.23250	-10.236%	375	0.000%
2023-04-28	9.2050	9.2050	9.2050	9.17130	-3.536%	61	-10.236%
2023-04-24	9.5425	9.5425	9.5425	9.50750	+14.860%	85	-13.410%
2023-04-20	8.3800	8.3800	8.3800	8.27750	+0.961%	70	-0.544%
2023-04-18	8.3675	8.3675	8.3675	8.19875	+1.204%	621	+0.412%
2023-04-13	8.1075	8.1075	8.1075	8.10125	-3.686%	20	+1.620%
2023-04-06	8.4675	8.5750	8.4675	8.41125	-22.708%	1,190	-2.125%
2023-03-27	10.7100	10.7100	10.7050	10.88250	+1.896%	178	-24.351%
2023-03-23	10.9450	10.9700	10.8200	10.68000	-10.963%	13	-22.917%
2023-02-16	11.7050	11.7050	11.7050	11.99500	-5.028%	20	-31.367%
2023-02-15	12.6400	12.6400	12.6400	12.63000	+6.808%	260	-34.818%
2023-02-10	11.8250	11.8250	11.8250	11.82500	-3.213%	45	-30.381%
2023-02-08	11.7650	11.7650	11.7650	12.21750	+26.787%	280	-32.617%
2023-02-03	10.0650	10.0650	10.0650	9.63625	-53.794%	89	-14.567%
2022-12-20	20.9400	20.9400	20.9400	20.85500	+11.360%	66	-60.525%
2022-12-16	19.0000	19.0000	19.0000	18.72750	-3.479%	160	-56.041%
2022-12-15	18.8600	18.8600	18.8600	19.40250	+21.512%	78	-57.570%
2022-12-13	16.1300	16.1300	16.1300	15.96750	-20.500%	155	-48.442%
2022-12-12	19.7050	19.7050	19.7050	20.08500	-4.289%	67	-59.012%
2022-11-18	20.6450	20.9700	20.6450	20.98500	+12.656%	6	-60.770%
2022-11-11	18.6350	18.6350	18.6350	18.62750	-17.850%	41	-55.805%
2022-11-10	22.6750	22.6750	22.6750	22.67500	-3.960%	54	-63.693%
2022-11-09	25.4600	25.4600	25.4600	23.61000	-8.859%	40	-65.131%
2022-10-28	25.6900	25.6900	25.6900	25.90500	+52.270%	25	-68.220%
2022-10-26	17.4500	17.4500	17.4500	17.01250	-17.515%	100	-51.609%
2022-10-24	20.6300	20.6300	20.6300	20.62500	+16.050%	140	-60.085%
2022-10-17	18.0500	18.0500	18.0500	17.77250	-4.577%	17	-53.678%
2022-10-14	18.0150	18.0150	18.0150	18.62500	-2.818%	20	-55.799%
2022-10-04	19.2300	19.2300	19.2300	19.16500	+10.413%	20	-57.044%
2022-10-03	17.6400	17.6400	17.6400	17.35750	-9.502%	31	-52.571%
2022-09-30	19.2650	19.2650	19.2650	19.18000	+5.835%	23	-57.078%
2022-09-28	18.8000	18.8000	18.8000	18.12250	-10.749%	202	-54.573%
2022-09-26	20.0300	20.0300	20.0300	20.30500	+10.624%	150	-59.456%
2022-09-20	18.1400	18.5450	18.1400	18.35500	+1.690%	237	-55.148%
2022-09-14	17.5700	17.5700	17.5700	18.05000	+19.004%	138	-54.391%
2022-09-13	15.1750	15.1750	15.1750	15.16750	-8.643%	108	-45.723%
2022-09-02	16.5300	16.5300	16.5300	16.60250	-2.567%	27	-50.414%
2022-09-01	16.7750	16.7750	16.7750	17.04000	-0.205%	27	-51.687%
2022-08-23	16.5950	16.5950	16.5950	17.07500	+0.073%	30	-51.786%
2022-08-22	16.0600	16.0600	16.0600	17.06250	+9.445%	9	-51.751%
2022-08-17	14.8450	14.8450	14.8450	15.59000	+0.289%	16	-47.194%
2022-08-11	15.5300	15.5300	15.5300	15.54500	-13.362%	29	-47.041%
2022-07-29	17.6750	17.6750	17.6750	17.94250	+2.193%	29	-54.117%
2022-07-28	17.4600	17.4600	17.4600	17.55750	+6.393%	27	-53.111%
2022-07-25	16.5850	16.5850	16.5850	16.50250	-0.212%	13	-50.114%
2022-07-22	16.4050	16.4050	16.3850	16.53750	+6.402%	138	-50.219%
2022-07-21	15.6750	15.6750	15.6750	15.54250	+18.577%	28	-47.032%
2022-07-20	13.3900	13.3900	13.3900	13.10750	-24.146%	12	-37.192%
2022-07-15	18.2600	18.2600	17.3650	17.28000	+15.760%	192	-52.358%
2022-07-05	14.8250	14.8250	14.8250	14.92750	-2.163%	116	-44.850%
2022-07-01	14.9250	14.9250	14.9250	15.25750	+4.683%	18	-46.043%
2022-06-17	14.6200	14.6200	14.6200	14.57500	-17.551%	68	-43.516%
2022-06-15	17.6750	17.6750	17.5350	17.67750	+3.955%	215	-53.430%
2022-06-13	17.0050	17.0050	17.0050	17.00500	+36.861%	29	-51.588%
2022-05-19	12.7000	12.7000	12.7000	12.42500	-14.207%	45	-33.742%
2022-05-16	14.3350	14.3350	14.3350	14.48250	-4.908%	210	-43.156%
2022-05-13	15.0750	15.0750	15.0750	15.23000	+2.507%	184	-45.946%
2022-05-12	14.7800	14.7800	14.7800	14.85750	+18.646%	127	-44.590%
2022-05-11	12.3800	12.3800	12.3800	12.52250	-0.279%	32	-34.258%
2022-05-10	12.2300	12.6100	12.1550	12.55750	-18.045%	730	-34.442%
2022-05-09	15.0950	15.1550	15.0850	15.32250	+30.293%	1,527	-46.272%
2022-05-06	11.9950	11.9950	11.8100	11.76000	-5.428%	248	-29.996%
2022-04-28	12.6300	12.6300	12.6100	12.43500	-30.326%	136	-33.796%
2022-04-27	17.8800	18.0250	17.7550	17.84750	+28.422%	753	-53.873%
2022-04-26	13.5200	13.8000	13.3700	13.89750	+1.534%	969	-40.763%
2022-04-25	13.6150	13.6950	13.4100	13.68750	+3.088%	274	-39.854%
2022-04-22	13.0000	13.0000	13.0000	13.27750	-4.324%	24	-37.997%
2022-04-04	14.4550	14.4550	14.4550	13.87750	+9.272%	93	-40.677%
2022-03-30	12.6350	12.7100	12.6350	12.70000	-15.530%	181	-35.177%
2022-03-23	14.9250	14.9250	14.9250	15.03500	+0.317%	369	-45.244%
2022-03-22	14.8450	14.8450	14.8200	14.98750	-1.187%	430	-45.071%
2022-03-18	15.3700	15.3700	15.3000	15.16750	-4.502%	39	-45.723%
2022-03-17	16.0850	16.0850	16.0850	15.88250	+19.395%	23	-48.166%
2022-03-14	13.3200	13.3350	13.3200	13.30250	-20.475%	55	-38.113%
2022-03-09	17.2000	17.2000	17.2000	16.72750	+39.338%	5	-50.785%
2022-03-03	11.8300	11.8300	11.8300	12.00500	-24.485%	19	-31.424%
2022-03-01	15.7600	15.7600	15.7600	15.89750	+26.472%	111	-48.215%
2022-02-24	12.9350	13.0500	12.2900	12.57000	-13.668%	217	-34.507%
2022-02-23	14.6200	14.6200	14.6200	14.56000	-9.156%	88	-43.458%
2022-02-18	15.8350	15.8350	15.8350	16.02750	+3.771%	51	-48.635%
2022-02-17	15.5200	15.5200	15.5200	15.44500	+1.329%	370	-46.698%
2022-02-14	15.1950	15.3150	15.1950	15.24250	+21.213%	404	-45.990%
2022-02-10	12.5350	12.5350	12.5350	12.57500	+13.365%	91	-34.533%
2022-02-08	11.1050	11.1050	11.1050	11.09250	-24.335%	202	-25.783%
2022-02-07	14.5050	14.5050	14.5050	14.66000	+43.129%	70	-43.844%
2022-02-03	10.2400	10.2500	10.1350	10.24250	+16.707%	182	-19.624%
2022-01-31	8.8750	8.8750	8.8750	8.77625	-2.716%	215	-6.196%
2022-01-28	9.2675	9.2675	9.2675	9.02125	-15.373%	193	-8.743%
2022-01-25	10.6900	10.6900	10.6100	10.66000	+25.007%	84	-22.772%
2022-01-21	8.5800	8.5800	8.5800	8.52750	+1.533%	490	-3.459%
2022-01-10	8.3925	8.3925	8.3925	8.39875	-11.882%	237	-1.979%
2022-01-06	9.6325	9.6325	9.6325	9.53130	-4.723%	741	-13.627%
2021-12-15	9.9825	9.9825	9.9825	10.00380	+0.718%	340	-17.706%
2021-12-14	9.9100	9.9100	9.9100	9.93250	+2.515%	230	-17.116%
2021-12-13	9.6175	9.6175	9.6175	9.68880	+1.453%	220	-15.031%
2021-11-12	9.9000	9.9000	9.9000	9.55000	-6.716%	76	-13.796%
2021-10-27	10.1700	10.1700	10.1700	10.23750	+1.815%	200	-19.585%
2021-10-26	9.8225	9.8225	9.8225	10.05500	+0.651%	200	-18.125%
2021-10-22	9.9775	9.9775	9.9775	9.99000	+2.199%	690	-17.593%
2021-10-18	9.9075	9.9075	9.9075	9.77500	-4.354%	780	-15.780%
2021-10-12	9.9150	10.2600	9.9150	10.22000	+3.730%	734	-19.447%
2021-10-08	9.8300	9.8300	9.8300	9.85250	+0.267%	570	-16.443%
2021-10-05	9.9100	9.9100	9.9100	9.82630	+22.522%	1,616	-16.220%
2021-09-24	8.0125	8.0125	8.0125	8.02000	-14.053%	398	+2.650%
2021-09-23	9.3275	9.3275	9.3275	9.33130	-15.744%	81	-11.775%
2021-09-22	10.7500	10.9400	10.7500	11.07500	+3.796%	2,581	-25.666%
2021-09-21	10.6400	10.6400	10.6400	10.67000	+16.755%	1,896	-22.844%
2021-09-20	9.1400	9.1400	9.1325	9.13880	+6.699%	118	-9.917%
2021-09-08	8.4175	8.4175	8.4175	8.56500	-20.289%	25	-3.882%
2021-08-20	10.8850	10.8850	10.8850	10.74500	-0.509%	50	-23.383%
2021-08-19	10.9050	10.9050	10.9050	10.80000	+0.840%	50	-23.773%
2021-08-16	10.5850	10.5850	10.5850	10.71000	+1.062%	28	-23.133%
2021-08-13	10.5900	10.5900	10.5900	10.59750	-7.888%	53	-22.317%
2021-07-19	11.5800	11.5800	11.4800	11.50500	+20.898%	73	-28.444%
2021-06-24	9.5000	9.5000	9.5000	9.51630	-3.314%	85	-13.491%
2021-05-26	9.7825	9.7825	9.7825	9.84250	-0.656%	54	-16.358%
2021-05-24	10.1500	10.1500	10.1500	9.90750	-2.172%	230	-16.906%
2021-04-30	10.0150	10.0150	10.0150	10.12750	+1.073%	100	-18.711%
2021-04-29	9.9900	9.9900	9.9900	10.02000	-9.852%	100	-17.839%
2021-04-20	10.9100	10.9100	10.9100	11.11500	+2.183%	74	-25.933%
2021-04-19	10.8350	10.8350	10.8350	10.87750	-10.307%	69	-24.316%
2021-03-17	12.1500	12.1500	12.1500	12.12750	-20.813%	72	-32.117%
2021-03-04	15.8850	15.8850	15.7800	15.31500	+20.024%	189	-46.246%
2021-02-08	12.5850	12.5850	12.5650	12.76000	-19.470%	136	-35.482%
2021-01-11	15.7500	15.8450	15.7500	15.84500	+4.432%	6	-48.044%
2020-12-31	15.1950	15.1950	15.1725	15.17250	+0.680%	138	-45.741%
2020-12-30	14.9750	15.0700	14.9750	15.07000	+1.141%	81	-45.372%
2020-12-29	14.9250	14.9250	14.9000	14.90000	-2.487%	100	-44.748%
2020-12-21	15.1550	15.2800	15.1550	15.28000	+22.706%	59	-46.122%
2020-12-18	12.3000	12.3000	12.3000	12.45250	-17.259%	164	-33.889%
2020-12-14	15.1050	15.1050	15.0500	15.05000	+21.102%	95	-45.299%
2020-12-10	12.5100	12.5100	12.5100	12.42750	-13.937%	240	-33.756%
2020-12-07	14.6550	14.6550	14.4400	14.44000	+19.759%	266	-42.988%
2020-12-03	11.9750	11.9750	11.9750	12.05750	-16.845%	242	-31.723%
2020-12-01	14.9100	14.9100	14.5000	14.50000	-7.673%	272	-43.224%
2020-11-23	15.3600	15.7050	15.3600	15.70500	+2.731%	720	-47.580%
2020-11-19	15.3850	15.3850	15.2875	15.28750	-4.109%	720	-46.149%
2020-10-30	16.0450	16.0450	16.0450	15.94250	+4.353%	269	-48.361%
2020-10-26	15.2200	15.2775	15.1700	15.27750	+31.335%	100	-46.114%
2020-10-21	11.8500	11.8500	11.8500	11.63250	-28.338%	8	-29.228%
2020-10-19	16.0850	16.0850	16.0850	16.23250	+18.140%	147	-49.284%
2020-10-16	13.7700	13.7700	13.7700	13.74000	-14.962%	200	-40.084%
2020-10-15	16.0700	16.0700	16.0700	16.15750	+34.087%	150	-49.048%
2020-10-12	12.3800	12.3800	12.3800	12.05000	-12.634%	1	-31.680%
2020-10-09	13.7900	13.7900	13.7900	13.79250	-15.835%	1	-40.312%
2020-10-08	16.4750	16.4750	16.3875	16.38750	-2.441%	20	-49.764%
2020-10-07	16.6650	16.6700	16.6650	16.79750	+16.447%	20	-50.990%
2020-09-28	14.2350	14.4500	14.2350	14.42500	-16.413%	85	-42.929%
2020-09-24	17.4650	17.4650	17.2575	17.25750	+0.995%	60	-52.296%
2020-09-22	17.1900	17.1900	17.1900	17.08750	+14.107%	2	-51.822%
2020-09-21	14.8550	14.8550	14.8050	14.97500	-10.730%	3	-45.025%
2020-09-17	16.6550	16.6550	16.6550	16.77500	+4.420%	5	-50.924%
2020-09-16	16.1900	16.1900	15.9550	16.06500	+31.009%	10	-48.755%
2020-09-14	12.2400	12.2400	12.2400	12.26250	-21.507%	1	-32.864%
2020-09-10	15.8800	15.8800	15.8800	15.62250	-0.699%	1	-47.304%
2020-09-09	15.8950	15.8950	15.7325	15.73250	-0.348%	1	-47.672%
2020-09-08	15.7500	15.9400	15.7500	15.78750	+20.700%	641	-47.854%
2020-09-07	13.2150	13.2150	13.2150	13.08000	-17.058%	3	-37.060%
2020-09-04	15.1450	15.6050	15.1450	15.77000	0.000%	109	-47.796%

.dark-mode .X3F7lc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3F7lc{ color: #333333; background-color: white; border: 2px solid #333333; }FBSLEVERAGE SHARES PUBLIC LIMITED COMPANYstock LSE

FBS
LEVERAGE SHARES PUBLIC LIMITED COMPANY
stock LSE