Dark

FBRT
WISDOMTREE BRENT CRUDE OIL LONGER DATED
stock LSE

Inactive

Jul 31, 2024

63.75USD+1.691%(+1.06)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	63.5800	63.5800	63.5800	63.7500	+1.691%	40	0.000%
2024-07-29	63.1300	63.1300	63.1300	62.6900	-5.772%	19	+1.691%
2024-07-10	66.2500	66.2500	66.2500	66.5300	+7.846%	121	-4.179%
2024-06-03	64.2500	64.2500	63.5900	61.6900	-3.338%	53	+3.339%
2024-05-31	64.4800	64.4800	63.9600	63.8200	-0.669%	175	-0.110%
2024-05-07	64.3800	64.3800	64.3800	64.2500	-0.603%	43	-0.778%
2024-05-01	64.7700	64.7700	64.7700	64.6400	-3.045%	308	-1.377%
2024-04-29	66.8500	66.8500	66.8500	66.6700	+1.554%	1	-4.380%
2024-04-22	65.7400	65.7400	65.4800	65.6500	-2.849%	204	-2.894%
2024-04-15	67.5600	67.5600	67.5600	67.5750	-1.788%	101	-5.660%
2024-04-12	68.0800	68.0800	68.0800	68.8050	+2.229%	19	-7.347%
2024-04-10	67.3500	67.3600	67.3500	67.3050	-0.134%	482	-5.282%
2024-04-08	68.1800	68.1800	68.1800	67.3950	+4.117%	292	-5.408%
2024-03-26	64.8900	64.8900	64.8900	64.7300	-0.216%	1	-1.514%
2024-03-25	64.2400	64.2700	64.2400	64.8700	+1.526%	24	-1.727%
2024-03-15	63.7100	63.8800	63.7100	63.8950	+1.963%	11	-0.227%
2024-03-13	62.3900	62.3900	62.3900	62.6650	+1.986%	60	+1.731%
2024-03-05	61.4800	61.4800	61.4450	61.4450	+0.696%	0	+3.751%
2024-02-29	61.0100	61.0200	61.0100	61.0200	-0.780%	0	+4.474%
2024-02-27	60.9300	60.9300	60.9300	61.5000	+0.228%	1	+3.659%
2024-02-21	61.1900	61.1900	61.1900	61.3600	+3.422%	10	+3.895%
2024-02-07	59.4400	59.4400	59.4400	59.3300	-0.076%	40	+7.450%
2024-02-02	59.3750	59.3750	59.3750	59.3750	+2.494%	0	+7.368%
2024-01-17	57.5200	57.9900	57.5200	57.9300	-1.655%	178	+10.047%
2024-01-11	58.6500	58.6500	58.6500	58.9050	-0.161%	176	+8.225%
2024-01-05	58.5700	58.5700	58.4400	59.0000	+2.502%	1,388	+8.051%
2024-01-04	58.1700	58.1700	58.1700	57.5600	+0.489%	65	+10.754%
2024-01-02	58.9100	58.9100	57.6300	57.2800	-3.674%	349	+11.295%
2023-12-21	59.6000	59.6000	59.6000	59.4650	-0.235%	70	+7.206%
2023-12-18	59.8200	59.8200	59.8200	59.6050	+4.690%	170	+6.954%
2023-12-14	56.9650	56.9650	56.9350	56.9350	+0.940%	0	+11.970%
2023-12-13	56.1300	56.1300	56.1300	56.4050	+1.021%	347	+13.022%
2023-12-12	56.1200	56.1200	56.1200	55.8350	-5.541%	170	+14.176%
2023-12-04	58.9300	58.9300	58.9300	59.1100	-1.253%	11	+7.850%
2023-11-30	62.9500	62.9500	62.9500	59.8600	+0.571%	62	+6.498%
2023-11-22	61.8300	61.8300	61.8300	59.5200	+1.935%	48	+7.107%
2023-11-17	58.3900	58.3900	58.3900	58.3900	-0.256%	0	+9.180%
2023-11-16	60.5600	60.5600	60.5600	58.5400	-6.887%	16	+8.900%
2023-11-03	63.6300	63.6300	63.6300	62.8700	-0.443%	383	+1.400%
2023-10-30	63.2400	63.2400	63.2400	63.1500	-0.198%	155	+0.950%
2023-10-25	63.2800	63.2800	63.2750	63.2750	+0.016%	0	+0.751%
2023-10-24	64.0100	64.0100	64.0100	63.2650	-4.013%	32	+0.767%
2023-10-20	65.8950	65.9100	65.8950	65.9100	+1.275%	0	-3.277%
2023-10-18	65.5700	65.5700	65.5700	65.0800	+2.158%	7	-2.044%
2023-10-17	64.0500	64.0500	64.0500	63.7050	-3.914%	14	+0.071%
2023-09-27	66.1400	66.1400	66.1400	66.3000	+0.867%	7	-3.846%
2023-09-22	66.2200	66.2200	65.5900	65.7300	-0.732%	462	-3.012%
2023-09-21	66.2100	66.2100	66.2100	66.2150	-0.488%	10	-3.723%
2023-09-19	66.7600	66.7600	66.6700	66.5400	-0.128%	494	-4.193%
2023-09-18	66.7300	66.7300	66.7300	66.6250	-0.500%	160	-4.315%
2023-09-15	66.0850	66.9600	66.0850	66.9600	+2.120%	0	-4.794%
2023-09-13	65.9100	65.9100	65.6200	65.5700	-0.152%	743	-2.776%
2023-09-12	65.6200	65.6200	65.6200	65.6700	+1.956%	175	-2.924%
2023-09-07	64.5700	64.5700	64.5700	64.4100	+0.280%	165	-1.025%
2023-09-06	64.4000	64.4000	64.4000	64.2300	-0.480%	166	-0.747%
2023-09-05	63.3300	63.3300	63.1700	64.5400	+1.662%	25	-1.224%
2023-09-04	63.5400	63.5400	63.5400	63.4850	+1.051%	169	+0.417%
2023-09-01	62.5700	62.5700	62.5700	62.8250	+1.766%	6	+1.472%
2023-08-31	62.0000	62.0000	62.0000	61.7350	+2.763%	174	+3.264%
2023-08-23	59.8400	59.8400	59.8400	60.0750	-1.013%	183	+6.117%
2023-08-22	60.8000	60.8000	60.8000	60.6900	+0.091%	334	+5.042%
2023-08-18	60.3300	60.3300	60.3300	60.6350	-0.206%	322	+5.137%
2023-08-17	60.6200	60.6200	60.6200	60.7600	-0.230%	200	+4.921%
2023-08-16	60.8800	60.8800	60.8800	60.9000	-1.008%	178	+4.680%
2023-08-14	61.4100	61.4100	61.4100	61.5200	-0.998%	177	+3.625%
2023-08-10	62.3800	62.3800	62.3800	62.1400	+2.095%	34	+2.591%
2023-08-08	60.4600	60.4600	60.4600	60.8650	-0.360%	182	+4.740%
2023-08-07	61.0800	61.0800	61.0600	61.0850	+0.667%	212	+4.363%
2023-08-03	60.6600	60.6600	60.6600	60.6800	+1.795%	12	+5.059%
2023-08-02	59.7000	59.7000	59.7000	59.6100	-1.642%	182	+6.945%
2023-08-01	60.5100	60.5100	60.5100	60.6050	+1.618%	22	+5.189%
2023-07-27	59.5700	59.5700	59.5700	59.6400	+0.905%	12	+6.891%
2023-07-26	59.3100	59.3100	59.3100	59.1050	+2.773%	12	+7.859%
2023-07-21	57.3000	57.3000	57.3000	57.5100	+1.037%	196	+10.850%
2023-07-20	57.1800	57.1800	57.1800	56.9200	-1.488%	12	+11.999%
2023-07-19	57.7300	57.7300	57.7300	57.7800	+1.440%	22	+10.332%
2023-07-18	56.7600	56.7600	56.7600	56.9600	+0.805%	195	+11.921%
2023-07-17	56.5700	56.5700	56.5700	56.5050	-1.491%	196	+12.822%
2023-07-13	57.4400	57.4400	57.4400	57.3600	+1.486%	191	+11.140%
2023-07-12	56.9600	56.9600	56.9600	56.5200	+1.091%	193	+12.792%
2023-07-11	55.8700	55.8700	55.8700	55.9100	+0.476%	194	+14.023%
2023-07-10	55.6600	55.6600	55.6600	55.6450	+1.017%	194	+14.566%
2023-07-07	55.2400	55.2400	55.2400	55.0850	+2.675%	196	+15.730%
2023-07-06	53.9500	53.9500	53.9500	53.6500	-0.859%	221	+18.826%
2023-06-30	54.1000	54.1000	54.1000	54.1150	+1.055%	162	+17.805%
2023-05-18	53.6000	53.6000	53.6000	53.5500	+1.497%	10	+19.048%
2023-05-15	53.0000	53.0000	53.0000	52.7600	+0.735%	2	+20.830%
2023-05-12	52.6600	52.6600	52.6600	52.3750	-0.927%	6	+21.718%
2023-05-09	53.3400	53.3400	53.3400	52.8650	+0.504%	21	+20.590%
2023-05-05	52.5500	52.5500	52.5500	52.6000	+3.157%	230	+21.198%
2023-05-04	50.4100	50.4100	50.4100	50.9900	+0.522%	68	+25.025%
2023-05-03	51.7400	51.7400	51.7400	50.7250	-7.080%	15	+25.678%
2023-04-27	54.4700	54.4700	54.4700	54.5900	-3.992%	50	+16.780%
2023-04-21	56.6100	56.6100	56.6100	56.8600	-2.168%	208	+12.117%
2023-04-19	57.9600	57.9600	57.9600	58.1200	-1.131%	1,012	+9.687%
2023-04-17	59.3200	59.3200	59.1100	58.7850	-1.309%	392	+8.446%
2023-04-14	59.6300	59.6300	59.6300	59.5650	-0.385%	184	+7.026%
2023-04-12	59.1100	59.1100	59.1100	59.7950	+2.039%	18	+6.614%
2023-04-11	58.2900	58.2900	58.2900	58.6000	+0.274%	187	+8.788%
2023-04-06	58.2100	58.2100	58.2100	58.4400	+0.051%	16	+9.086%
2023-04-05	58.4900	58.4900	58.4900	58.4100	-0.162%	84	+9.142%
2023-04-03	58.2200	58.2200	58.2200	58.5050	+7.615%	10	+8.965%
2023-03-28	54.1600	54.1600	54.1600	54.3650	+2.585%	55	+17.263%
2023-03-27	52.4500	52.5200	52.4500	52.9950	+2.574%	91	+20.294%
2023-03-24	50.8200	50.8200	50.8200	51.6650	-3.040%	95	+23.391%
2023-03-23	52.7800	52.7900	52.7800	53.2850	+2.887%	42	+19.640%
2023-03-21	51.4900	52.0200	51.4900	51.7900	+2.605%	58	+23.093%
2023-03-20	50.1900	50.3200	50.1900	50.4750	-1.262%	102	+26.300%
2023-03-17	50.4400	50.4400	50.4400	51.1200	-0.419%	8	+24.707%
2023-03-16	50.7100	50.7100	50.7100	51.3350	-8.150%	5	+24.184%
2023-03-13	54.2900	54.2900	54.2900	55.8900	-4.314%	8	+14.063%
2023-03-03	57.6000	57.6000	57.6000	58.4100	+3.988%	15	+9.142%
2023-02-27	56.4000	56.4000	56.4000	56.1700	-2.550%	72	+13.495%
2023-02-01	58.5900	58.5900	58.5900	57.6400	-2.222%	7	+10.600%
2023-01-27	60.3100	60.3100	60.3100	58.9500	-0.691%	104	+8.142%
2023-01-24	60.0300	60.0300	60.0300	59.3600	-2.070%	15	+7.396%
2023-01-23	60.4000	60.4000	60.4000	60.6150	+1.917%	9	+5.172%
2023-01-20	59.3500	59.3500	59.1500	59.4750	+2.472%	40	+7.188%
2023-01-13	57.3800	57.8100	57.3800	58.0400	+2.599%	62	+9.838%
2022-12-28	57.2600	57.2600	57.2600	56.5700	+4.248%	18	+12.692%
2022-12-20	54.8800	54.8800	54.8800	54.2650	-1.506%	8	+17.479%
2022-12-15	55.4000	55.4000	55.4000	55.0950	-5.139%	150	+15.709%
2022-12-05	58.1500	58.1500	58.1500	58.0800	-3.490%	90	+9.762%
2022-12-01	59.5000	60.2500	59.5000	60.1800	+1.853%	57	+5.932%
2022-11-30	59.1800	59.1800	59.1000	59.0850	+3.540%	23	+7.895%
2022-11-29	57.1900	57.1900	57.1900	57.0650	+1.720%	191	+11.715%
2022-11-21	56.2500	56.2500	56.2500	56.1000	-4.160%	50	+13.636%
2022-11-18	59.4700	59.4700	59.4700	58.5350	-3.646%	18	+8.909%
2022-11-16	60.4400	60.4400	60.4400	60.7500	-2.166%	2,000	+4.938%
2022-11-11	62.2000	62.2000	62.0000	62.0950	+1.770%	122	+2.665%
2022-11-09	61.4300	61.4300	61.4300	61.0150	-4.612%	2,000	+4.483%
2022-11-07	62.0700	62.0700	62.0700	63.9650	+1.019%	1	-0.336%
2022-11-04	63.5000	63.5000	63.5000	63.3200	+2.543%	100	+0.679%
2022-11-02	61.1500	61.1500	61.1500	61.7500	+2.532%	7	+3.239%
2022-10-26	60.2100	60.2100	60.2100	60.2250	+1.594%	7	+5.853%
2022-10-25	59.3100	59.3100	59.3100	59.2800	+0.654%	22	+7.540%
2022-10-20	58.9800	58.9800	58.9800	58.8950	+3.261%	8	+8.243%
2022-10-18	57.2000	57.2000	57.2000	57.0350	-2.220%	50	+11.773%
2022-10-17	58.7400	58.7400	58.6300	58.3300	-1.228%	138	+9.292%
2022-10-13	58.0000	58.0000	58.0000	59.0550	-0.346%	50	+7.950%
2022-10-11	59.5000	59.5000	59.5000	59.2600	-2.860%	50	+7.577%
2022-10-10	61.4500	61.5000	61.2500	61.0050	+2.693%	201	+4.500%
2022-10-06	58.9900	58.9900	58.9900	59.4050	+3.259%	50	+7.314%
2022-10-04	56.6600	56.6600	56.6600	57.5300	+4.676%	1	+10.812%
2022-09-29	55.0000	55.6300	55.0000	54.9600	+0.724%	171	+15.993%
2022-09-23	54.6300	54.6300	54.6300	54.5650	-3.073%	300	+16.833%
2022-09-21	56.8500	56.8500	56.3800	56.2950	-2.240%	20	+13.243%
2022-09-16	57.6500	57.6500	57.6500	57.5850	+0.603%	100	+10.706%
2022-09-15	59.1500	59.1500	57.2600	57.2400	-3.790%	300	+11.373%
2022-09-14	58.7100	58.7100	58.7100	59.4950	+0.745%	11	+7.152%
2022-09-06	59.1600	59.1600	59.1600	59.0550	+0.468%	21	+7.950%
2022-09-01	59.0800	59.0800	58.9700	58.7800	-3.243%	189	+8.455%
2022-08-31	61.0100	61.0100	61.0100	60.7500	-4.172%	192	+4.938%
2022-08-25	63.7400	63.7400	63.7400	63.3950	+1.100%	8	+0.560%
2022-08-24	63.2300	63.3200	63.2300	62.7050	-0.088%	22	+1.667%
2022-08-23	62.6600	63.0000	62.6600	62.7600	+3.020%	23	+1.577%
2022-08-09	61.4300	61.4300	61.2200	60.9200	+1.020%	1,520	+4.645%
2022-08-08	59.5000	59.5000	59.4900	60.3050	-4.927%	33	+5.713%
2022-07-28	61.6600	61.6600	61.6600	63.4300	+3.907%	10	+0.504%
2022-07-21	60.5400	60.5400	60.5400	61.0450	-1.707%	73	+4.431%
2022-07-18	58.3200	58.3200	58.3200	62.1050	+3.898%	1	+2.649%
2022-07-15	55.7500	55.7500	55.7500	59.7750	+3.390%	25	+6.650%
2022-07-14	58.0000	58.5600	58.0000	57.8150	-2.257%	2	+10.266%
2022-07-13	59.4000	59.4000	59.4000	59.1500	+0.407%	398	+7.777%
2022-07-12	61.4500	61.5100	61.4500	58.9100	-5.887%	167	+8.216%
2022-07-08	62.1100	62.1100	62.1100	62.5950	+6.745%	95	+1.845%
2022-07-06	60.2300	60.2300	60.2300	58.6400	-9.757%	8	+8.714%
2022-07-01	64.9000	64.9000	64.9000	64.9800	-1.553%	160	-1.893%
2022-06-27	64.9100	65.5300	64.9100	66.0050	+0.472%	28	-3.416%
2022-06-24	64.0400	64.0400	64.0400	65.6950	+1.085%	17	-2.961%
2022-06-23	64.9900	64.9900	64.9900	64.9900	-0.862%	1	-1.908%
2022-06-22	64.8000	64.9100	64.8000	65.5550	-3.176%	114	-2.753%
2022-06-21	70.2200	70.2200	68.4100	67.7050	+0.237%	20	-5.842%
2022-06-20	69.2900	69.2900	69.2900	67.5450	-0.258%	1	-5.618%
2022-06-17	71.0000	71.0000	71.0000	67.7200	-3.084%	25	-5.862%
2022-06-16	69.7700	69.7700	69.7700	69.8750	-1.188%	70	-8.766%
2022-06-15	71.1700	71.1700	70.3700	70.7150	-2.951%	185	-9.849%
2022-06-08	73.4800	73.4800	73.4800	72.8650	+4.864%	1	-12.509%
2022-05-31	70.1200	70.1200	70.0500	69.4850	+1.099%	27	-8.254%
2022-05-30	68.8300	68.8300	68.8300	68.7300	+1.424%	65	-7.246%
2022-05-26	65.0900	67.0000	65.0900	67.7650	+3.245%	190	-5.925%
2022-05-24	66.8200	66.8200	66.8200	65.6350	+0.822%	119	-2.872%
2022-05-20	65.2600	65.2600	65.2600	65.1000	+1.095%	50	-2.074%
2022-05-19	63.1300	63.1300	63.1300	64.3950	+0.901%	13	-1.002%
2022-05-18	65.1800	65.1800	65.1800	63.8200	-4.547%	26	-0.110%
2022-05-17	65.9600	66.1000	65.9600	66.8600	+1.418%	104	-4.652%
2022-05-16	64.3300	64.7900	64.3300	65.9250	+1.019%	511	-3.299%
2022-05-13	64.4000	65.5700	64.4000	65.2600	+1.438%	36	-2.314%
2022-05-12	62.9000	64.5100	62.9000	64.3350	+0.807%	52	-0.909%
2022-05-11	62.4600	62.4600	62.4600	63.8200	+2.629%	14	-0.110%
2022-05-10	62.0000	62.0000	62.0000	62.1850	-1.823%	548	+2.517%
2022-05-09	63.8000	63.8000	63.8000	63.3400	-3.548%	35	+0.647%
2022-05-05	65.6100	65.6100	65.6100	65.6700	+1.814%	185	-2.924%
2022-05-04	64.5000	64.5000	64.5000	64.5000	+2.904%	15	-1.163%
2022-05-03	62.9200	63.0100	62.9200	62.6800	-1.817%	80	+1.707%
2022-04-29	64.3000	64.3000	64.3000	63.8400	-1.466%	190	-0.141%
2022-04-21	64.3000	64.3000	64.3000	64.7900	+1.512%	130	-1.605%
2022-04-20	65.0000	65.0000	65.0000	63.8250	+0.094%	5	-0.118%
2022-04-19	64.3200	64.3200	64.3200	63.7650	-1.491%	78	-0.024%
2022-04-14	64.5600	64.5600	64.5600	64.7300	+0.708%	4	-1.514%
2022-04-13	63.6000	63.6000	63.6000	64.2750	+1.340%	9	-0.817%
2022-04-12	62.4900	62.4900	62.4900	63.4250	+4.052%	13	+0.512%
2022-04-11	60.1300	60.8100	60.1300	60.9550	-0.498%	46	+4.585%
2022-04-08	61.2700	61.2700	61.2700	61.2600	-2.281%	30	+4.065%
2022-04-06	64.0700	64.0700	64.0700	62.6900	-2.291%	10	+1.691%
2022-04-04	64.1600	64.1600	64.1600	64.1600	+1.463%	25	-0.639%
2022-03-31	62.4900	63.1800	62.4900	63.2350	+3.266%	36	+0.814%
2022-03-29	61.0000	61.0000	61.0000	61.2350	-7.107%	391	+4.107%
2022-03-24	66.3100	66.3100	66.3100	65.9200	+3.016%	49	-3.292%
2022-03-22	64.8600	64.8700	63.3100	63.9900	+6.252%	767	-0.375%
2022-03-17	57.7300	57.7300	57.7300	60.2250	+4.721%	31	+5.853%
2022-03-16	58.5000	58.5000	58.5000	57.5100	+1.734%	660	+10.850%
2022-03-15	56.3100	56.6000	56.3100	56.5300	-4.864%	1,287	+12.772%
2022-03-14	61.1100	61.6500	61.0500	59.4200	-4.246%	226	+7.287%
2022-03-11	60.7700	62.0000	60.7700	62.0550	-5.404%	13	+2.731%
2022-03-09	70.4300	71.2700	65.5000	65.6000	-7.449%	415	-2.820%
2022-03-08	69.6400	72.4800	68.5500	70.8800	+4.174%	444	-10.059%
2022-03-07	69.4400	70.0000	66.7500	68.0400	+7.471%	314	-6.305%
2022-03-04	62.6400	62.6400	62.6400	63.3100	+2.402%	8	+0.695%
2022-03-03	62.4200	62.5100	61.6900	61.8250	+6.494%	259	+3.114%
2022-03-01	56.5400	56.5400	56.5400	58.0550	+3.809%	51	+9.810%
2022-02-28	56.2900	56.5000	56.0600	55.9250	-2.722%	368	+13.992%
2022-02-24	57.6100	58.0300	57.0200	57.4900	+4.823%	53	+10.889%
2022-02-22	54.4200	54.4200	54.4200	54.8450	+2.620%	98	+16.237%
2022-02-18	52.8900	53.4600	52.8900	53.4450	+0.906%	271	+19.282%
2022-02-17	53.8900	53.8900	53.8900	52.9650	-2.745%	8	+20.363%
2022-02-14	54.9200	54.9200	54.9200	54.4600	+0.322%	8	+17.058%
2022-02-10	54.2300	54.2300	54.2300	54.2850	+0.705%	25	+17.436%
2022-02-09	53.5200	53.8600	53.5200	53.9050	-1.083%	22	+18.264%
2022-02-07	53.9500	53.9500	53.9500	54.4950	+0.156%	250	+16.983%
2022-02-04	54.1300	54.1300	54.1300	54.4100	+3.965%	360	+17.166%
2022-02-01	51.8200	51.8200	51.8200	52.3350	+0.509%	177	+21.811%
2022-01-31	51.9500	51.9500	51.9500	52.0700	-0.753%	7	+22.431%
2022-01-27	52.3200	52.6000	52.1000	52.4650	+4.325%	656	+21.510%
2022-01-24	51.5300	51.5300	50.3300	50.2900	-2.387%	113	+26.765%
2022-01-21	51.5700	51.5700	51.5200	51.5200	-1.416%	437	+23.738%
2022-01-20	51.4400	51.4400	51.4400	52.2600	+0.442%	31	+21.986%
2022-01-19	51.9900	51.9900	51.9900	52.0300	+1.364%	11	+22.525%
2022-01-18	51.4300	51.4300	51.4300	51.3300	+6.704%	143	+24.196%
2022-01-10	48.1300	48.1300	48.1300	48.1050	-0.947%	278	+32.523%
2022-01-06	48.2300	48.2300	48.2300	48.5650	+2.296%	21	+31.267%
2022-01-04	47.0300	47.0300	47.0300	47.4750	+5.289%	11	+34.281%
2021-12-24	45.8400	45.8400	45.8400	45.0900	+0.940%	10	+41.384%
2021-12-10	45.2000	45.2000	45.2000	44.6700	-0.821%	300	+42.713%
2021-12-09	44.7700	45.0800	44.7700	45.0400	+7.984%	367	+41.541%
2021-12-02	42.0800	42.0800	42.0800	41.7100	-0.820%	158	+52.841%
2021-11-30	42.2000	42.6800	42.2000	42.0550	-4.496%	110	+51.587%
2021-11-29	44.0000	44.0000	44.0000	44.0350	+2.039%	200	+44.771%
2021-11-26	45.6000	45.6000	44.8300	43.1550	-10.717%	129	+47.723%
2021-11-24	48.2400	48.2400	48.0500	48.3350	+0.792%	40	+31.892%
2021-11-23	46.3200	46.3200	46.3200	47.9550	+2.534%	438	+32.937%
2021-11-22	46.4400	46.4400	46.4400	46.7700	-2.441%	20	+36.305%
2021-11-11	47.5600	47.5600	47.5600	47.9400	-1.621%	80	+32.979%
2021-11-10	49.0400	49.0400	49.0400	48.7300	+3.406%	6	+30.823%
2021-11-03	47.8400	47.8400	47.6700	47.1250	-2.765%	14	+35.279%
2021-11-02	48.6200	48.6200	48.3500	48.4650	-0.910%	315	+31.538%
2021-10-22	49.1300	49.1300	49.1300	48.9100	+1.054%	9	+30.341%
2021-10-21	49.3900	49.3900	48.4200	48.4000	-1.646%	692	+31.715%
2021-10-19	49.1800	49.1800	49.1800	49.2100	+1.632%	30	+29.547%
2021-10-13	48.1100	48.1100	48.0400	48.4200	+0.259%	19	+31.660%
2021-10-08	47.8400	47.9400	47.8400	48.2950	+1.375%	30	+32.001%
2021-10-07	46.3500	46.3500	46.3500	47.6400	-1.090%	450	+33.816%
2021-10-05	47.7800	47.7800	47.6000	48.1650	+5.753%	917	+32.358%
2021-09-30	45.0800	45.0800	44.6000	45.5450	+0.242%	20	+39.971%
2021-09-28	46.1700	46.1700	45.0300	45.4350	-0.504%	403	+40.310%
2021-09-27	45.6700	45.6700	45.6700	45.6650	+5.474%	120	+39.604%
2021-09-22	43.1200	43.1200	43.1200	43.2950	+0.348%	42	+47.246%
2021-09-17	43.0700	43.0700	43.0700	43.1450	-0.850%	100	+47.758%
2021-09-15	42.8100	42.8100	42.8100	43.5150	+3.817%	9	+46.501%
2021-09-09	41.3500	41.3500	41.3500	41.9150	+0.012%	208	+52.094%
2021-09-08	42.0100	42.0100	42.0100	41.9100	-1.585%	400	+52.112%
2021-09-02	42.4000	42.4000	42.4000	42.5850	+2.110%	250	+49.701%
2021-08-31	41.6400	41.9300	41.6400	41.7050	+0.421%	2,000	+52.859%
2021-08-27	41.2300	41.2300	40.8400	41.5300	+4.544%	2,000	+53.503%
2021-08-23	38.5300	38.5300	38.5300	39.7250	+3.979%	12	+60.478%
2021-08-20	38.0200	38.0200	38.0200	38.2050	-7.010%	400	+66.863%
2021-08-13	41.2300	41.2300	41.2300	41.0850	+3.842%	18	+55.166%
2021-07-20	41.1100	41.1100	39.1600	39.5650	-5.854%	1,150	+61.127%
2021-07-16	41.5000	41.5000	41.5000	42.0250	-1.696%	252	+51.695%
2021-07-12	42.4200	42.4200	42.0600	42.7500	+3.712%	340	+49.123%
2021-07-07	41.2400	41.2400	41.2400	41.2200	-2.920%	133	+54.658%
2021-06-29	42.2000	42.2000	42.2000	42.4600	-0.655%	167	+50.141%
2021-06-25	42.6700	42.6700	42.5900	42.7400	+0.164%	7	+49.158%
2021-06-23	42.7000	42.7000	42.7000	42.6700	+1.282%	165	+49.402%
2021-06-22	42.1000	42.1000	42.1000	42.1300	+0.705%	455	+51.317%
2021-06-21	41.6000	41.6000	41.6000	41.8350	+0.807%	200	+52.384%
2021-06-18	41.0000	41.0000	41.0000	41.5000	-1.891%	200	+53.614%
2021-06-16	42.1800	42.1800	42.1800	42.3000	+1.208%	313	+50.709%
2021-06-15	41.6400	41.8000	41.6400	41.7950	+2.001%	164	+52.530%
2021-06-08	40.8400	40.9000	40.8400	40.9750	+0.441%	479	+55.583%
2021-06-07	40.9900	41.0000	40.9900	40.7950	-0.086%	50	+56.269%
2021-06-04	40.9800	40.9800	40.9800	40.8300	+1.014%	340	+56.135%
2021-06-03	40.7800	40.8600	40.7800	40.4200	+0.460%	201	+57.719%
2021-06-01	40.2000	40.2200	39.8000	40.2350	+1.335%	60,000	+58.444%
2021-05-28	39.6500	39.6500	39.6500	39.7050	+1.353%	280	+60.559%
2021-05-24	38.9000	38.9000	38.9000	39.1750	+2.512%	100	+62.731%
2021-05-21	37.9500	37.9500	37.9500	38.2150	+0.738%	2	+66.819%
2021-05-20	37.7200	37.7200	37.7200	37.9350	-4.035%	62	+68.051%
2021-05-18	39.8900	40.3100	39.8900	39.5300	+1.139%	62	+61.270%
2021-05-14	38.4100	38.9900	38.4100	39.0850	+0.244%	67	+63.106%
2021-05-04	38.2400	38.2400	38.2400	38.9900	+2.808%	12	+63.503%
2021-04-30	37.9300	37.9300	37.9300	37.9250	-1.018%	66	+68.095%
2021-04-29	38.7900	38.7900	38.7200	38.3150	+2.269%	12	+66.384%
2021-04-27	37.2700	37.2700	37.2700	37.4650	+1.531%	2	+70.159%
2021-04-22	36.9200	36.9200	36.8700	36.9000	-0.068%	20	+72.764%
2021-04-20	38.0000	38.0000	37.7200	36.9250	-1.874%	37	+72.647%
2021-04-16	37.8800	37.8800	37.8700	37.6300	+0.253%	804	+69.413%
2021-04-14	37.0000	37.5400	37.0000	37.5350	+3.502%	22	+69.841%
2021-04-13	36.9900	36.9900	36.9900	36.2650	+2.690%	4	+75.789%
2021-04-07	35.7600	35.7600	35.7600	35.3150	-2.780%	17	+80.518%
2021-03-30	36.2400	36.2400	36.2400	36.3250	+0.595%	12	+75.499%
2021-03-29	36.1500	36.1500	36.1500	36.1100	-1.041%	442	+76.544%
2021-03-26	35.9400	35.9400	35.9400	36.4900	+4.198%	1	+74.705%
2021-03-25	35.6000	35.6000	35.6000	35.0200	-3.539%	1	+82.039%
2021-03-24	35.6400	35.7000	35.6400	36.3050	+0.138%	607	+75.596%
2021-03-19	35.7200	36.2500	35.7200	36.2550	-1.320%	56	+75.838%
2021-03-18	37.3500	37.3500	37.0700	36.7400	-3.150%	43	+73.517%
2021-03-17	38.0900	38.0900	37.8100	37.9350	-0.210%	7	+68.051%
2021-03-16	37.9700	37.9700	37.9700	38.0150	-1.617%	19	+67.697%
2021-03-12	38.8700	38.8700	38.8700	38.6400	+2.439%	17	+64.984%
2021-03-09	37.7100	37.7400	37.7100	37.7200	-1.295%	2	+69.008%
2021-03-08	38.6700	38.6700	37.9300	38.2150	+0.302%	1,198	+66.819%
2021-03-05	38.2000	38.3600	37.6800	38.1000	+6.232%	159	+67.323%
2021-03-03	35.1700	35.7700	35.1700	35.8650	+1.099%	181	+77.750%
2021-03-02	35.1400	35.1400	35.1400	35.4750	-1.609%	800	+79.704%
2021-03-01	36.8500	36.8500	36.1900	36.0550	-0.975%	194	+76.813%
2021-02-26	36.3700	36.3700	36.3000	36.4100	-1.381%	51	+75.089%
2021-02-25	37.2500	37.2500	36.9000	36.9200	+5.652%	53	+72.671%
2021-02-19	34.8200	34.8200	34.8200	34.9450	-1.188%	1	+82.430%
2021-02-18	35.5900	35.5900	35.4000	35.3650	+1.347%	44	+80.263%
2021-02-16	34.9500	34.9500	34.9500	34.8950	-0.655%	6	+82.691%
2021-02-15	35.2100	35.2100	34.8000	35.1250	+2.420%	526	+81.495%
2021-02-10	34.2100	34.2100	34.2100	34.2950	+0.823%	1	+85.887%
2021-02-09	34.5600	34.5600	33.9200	34.0150	+0.755%	7	+87.417%
2021-02-08	33.5500	33.6300	33.5500	33.7600	+8.640%	5,265	+88.833%
2021-01-28	31.1100	31.1100	31.1100	31.0750	-0.016%	323	+105.149%
2021-01-25	31.1000	31.1000	31.1000	31.0800	-1.925%	2,135	+105.116%
2021-01-20	31.7900	31.7900	31.7900	31.6900	+0.332%	129	+101.168%
2021-01-19	31.3600	31.4600	31.3600	31.5850	+1.494%	8	+101.836%
2021-01-15	31.4700	31.4700	31.4400	31.1200	-1.222%	325	+104.852%
2021-01-14	31.3900	31.3900	31.3900	31.5050	-0.772%	1	+102.349%
2021-01-13	31.7700	31.7700	31.7700	31.7500	-0.173%	338	+100.787%
2021-01-12	31.8000	31.8000	31.8000	31.8050	+1.988%	42	+100.440%
2021-01-11	31.2800	31.2800	31.2800	31.1850	+0.289%	2	+104.425%
2021-01-08	30.6500	30.6500	30.6500	31.0950	+7.003%	86	+105.017%
2020-12-31	29.1100	29.1100	29.1100	29.0600	-0.582%	58	+119.374%
2020-12-30	29.6600	29.6600	29.6600	29.2300	-1.566%	1	+118.098%
2020-12-18	29.2500	29.2500	29.2500	29.6950	+3.126%	433	+114.683%
2020-12-15	28.7400	28.7400	28.7400	28.7950	+2.092%	5	+121.393%
2020-12-14	28.3800	28.3800	28.1300	28.2050	+1.750%	89	+126.024%
2020-12-09	28.0300	28.0300	28.0300	27.7200	-1.053%	600	+129.978%
2020-12-07	27.9000	27.9000	27.9000	28.0150	+1.984%	2,200	+127.557%
2020-11-25	27.5900	27.5900	27.5900	27.4700	+6.555%	241	+132.071%
2020-11-18	25.1200	25.1200	25.1200	25.7800	+0.566%	200	+147.285%
2020-11-12	25.6400	25.6400	25.6400	25.6350	+8.923%	126	+148.683%
2020-11-06	23.7200	23.7200	23.7200	23.5350	+4.438%	82	+170.873%
2020-10-30	22.8500	22.8500	22.8500	22.5350	-10.558%	99	+182.893%
2020-10-13	25.1500	25.1500	25.1500	25.1950	+1.736%	196	+153.026%
2020-10-07	24.9300	24.9300	24.7700	24.7650	-0.322%	61	+157.420%
2020-09-30	24.8500	24.8500	24.8500	24.8450	-1.095%	250	+156.591%
2020-09-24	24.7600	24.7600	24.7600	25.1200	-3.570%	153	+153.782%
2020-09-18	26.0500	26.0500	26.0500	26.0500	+0.154%	469	+144.722%
2020-09-17	25.4000	25.4000	25.4000	26.0100	+7.457%	50	+145.098%
2020-09-14	24.4100	24.4100	24.4100	24.2050	-0.962%	450	+163.375%
2020-09-11	24.2700	24.2700	24.2700	24.4400	-0.972%	185	+160.843%
2020-09-09	24.3000	24.4400	24.2200	24.6800	+1.962%	5,400	+158.306%
2020-09-08	25.0600	25.0600	25.0200	24.2050	-6.291%	864	+163.375%
2020-09-04	26.9900	26.9900	26.9900	25.8300	-5.678%	23	+146.806%
2020-08-28	27.3900	27.3900	27.3900	27.3850	-0.509%	338	+132.792%
2020-08-18	27.2400	27.2400	27.2400	27.5250	+0.732%	150	+131.608%

.dark-mode .d2gXq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2gXq2{ color: #333333; background-color: white; border: 2px solid #333333; }FBRTWISDOMTREE BRENT CRUDE OIL LONGER DATEDstock LSE

FBRT
WISDOMTREE BRENT CRUDE OIL LONGER DATED
stock LSE