Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FBH
FBD HOLDINGS PLC
stock LSE

Inactive
Jun 7, 2024
13.15EUR0.000%(0.00)244
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-07		13.150013.150013.150013.15000.000%2440.000%
2024-06-06		13.150013.150013.150013.15000.000%00.000%
2024-06-05		13.150013.150013.150013.15000.000%00.000%
2024-06-04		13.150013.150013.150013.15000.000%00.000%
2024-06-03		12.950013.150012.950013.1500+1.544%00.000%
2024-05-31		12.950012.950012.950012.95000.000%0+1.544%
2024-05-30		12.950012.950012.950012.95000.000%380+1.544%
2024-05-29		12.950012.950012.950012.95000.000%0+1.544%
2024-05-28		12.950012.950012.950012.95000.000%0+1.544%
2024-05-24		12.950012.950012.950012.95000.000%232+1.544%
2024-05-23		12.950012.950012.950012.95000.000%0+1.544%
2024-05-22		12.950012.950012.950012.95000.000%0+1.544%
2024-05-21		12.950012.950012.950012.95000.000%2+1.544%
2024-05-20		12.950012.950012.950012.95000.000%0+1.544%
2024-05-17		12.950012.950012.950012.95000.000%0+1.544%
2024-05-16		12.950012.950012.950012.95000.000%26+1.544%
2024-05-15		13.450013.450012.950012.9500-3.717%0+1.544%
2024-05-14		13.450013.450013.450013.45000.000%0-2.230%
2024-05-13		13.550013.550013.450013.4500-0.738%1,604-2.230%
2024-05-10		13.550013.550013.550013.55000.000%2-2.952%
2024-05-09		13.550013.550013.550013.55000.000%0-2.952%
2024-05-08		13.550013.550013.550013.55000.000%1,500-2.952%
2024-05-07		13.550013.550013.550013.55000.000%0-2.952%
2024-05-02		13.750013.750013.550013.5500-1.455%0-2.952%
2024-05-01		13.750013.750013.750013.75000.000%165-4.364%
2024-04-30		13.750013.750013.750013.75000.000%84-4.364%
2024-04-29		13.750013.750013.750013.75000.000%0-4.364%
2024-04-26		13.750013.750013.750013.75000.000%222-4.364%
2024-04-25		13.750013.750013.750013.75000.000%94-4.364%
2024-04-24		13.750013.750013.750013.75000.000%0-4.364%
2024-04-23		13.750013.750013.750013.75000.000%1,006-4.364%
2024-04-22		13.750013.750013.750013.75000.000%634-4.364%
2024-04-19		13.750013.750013.750013.75000.000%1,357-4.364%
2024-04-18		13.750013.750013.750013.75000.000%3,540-4.364%
2024-04-17		13.750013.750013.750013.75000.000%1,393-4.364%
2024-04-16		13.750013.750013.750013.75000.000%141-4.364%
2024-04-15		13.750013.750013.750013.75000.000%0-4.364%
2024-04-12		13.750013.750013.750013.75000.000%156-4.364%
2024-04-11		13.750013.750013.750013.75000.000%550-4.364%
2024-04-10		13.750013.750013.750013.75000.000%124-4.364%
2024-04-09		13.750013.750013.750013.75000.000%0-4.364%
2024-04-08		13.150013.750013.150013.7500+4.563%510-4.364%
2024-04-05		13.150013.150013.150013.15000.000%1,2280.000%
2024-04-04		13.150013.150013.150013.15000.000%2330.000%
2024-04-03		13.150013.150013.150013.15000.000%9130.000%
2024-04-02		13.150013.150013.150013.15000.000%50.000%
2024-03-28		12.850013.150012.850013.1500+2.335%2100.000%
2024-03-27		12.850012.850012.850012.85000.000%56+2.335%
2024-03-26		12.850012.850012.850012.85000.000%375+2.335%
2024-03-25		12.450012.850012.450012.8500+3.213%517+2.335%
2024-03-22		12.450012.450012.450012.45000.000%48+5.622%
2024-03-21		12.450012.450012.450012.45000.000%164+5.622%
2024-03-20		12.450012.450012.450012.45000.000%0+5.622%
2024-03-19		12.450012.450012.450012.45000.000%0+5.622%
2024-03-18		12.450012.450012.450012.45000.000%15+5.622%
2024-03-15		12.450012.450012.450012.45000.000%996+5.622%
2024-03-14		12.450012.450012.450012.45000.000%1,458+5.622%
2024-03-13		12.450012.450012.450012.45000.000%16+5.622%
2024-03-12		12.450012.450012.450012.45000.000%227+5.622%
2024-03-11		12.450012.450012.450012.45000.000%12+5.622%
2024-03-08		12.450012.450012.450012.45000.000%171+5.622%
2024-03-07		12.450012.450012.450012.45000.000%0+5.622%
2024-03-06		12.450012.450012.450012.45000.000%118+5.622%
2024-03-05		12.450012.450012.450012.45000.000%290+5.622%
2024-03-04		12.450012.450012.450012.45000.000%397+5.622%
2024-03-01		12.450012.450012.450012.45000.000%322+5.622%
2024-02-29		12.450012.450012.450012.45000.000%694+5.622%
2024-02-28		12.450012.450012.450012.45000.000%1,150+5.622%
2024-02-27		12.450012.450012.450012.45000.000%29+5.622%
2024-02-26		12.450012.450012.450012.45000.000%156+5.622%
2024-02-23		12.450012.450012.450012.45000.000%250+5.622%
2024-02-22		12.450012.450012.450012.45000.000%83+5.622%
2024-02-21		12.450012.450012.450012.45000.000%147+5.622%
2024-02-20		12.450012.450012.450012.45000.000%30+5.622%
2024-02-19		12.450012.450012.450012.45000.000%159+5.622%
2024-02-16		12.450012.450012.450012.45000.000%0+5.622%
2024-02-15		12.450012.450012.450012.45000.000%0+5.622%
2024-02-14		11.850012.450011.850012.4500+5.063%17+5.622%
2024-02-13		11.850011.850011.850011.85000.000%2+10.970%
2024-02-12		11.850011.850011.850011.85000.000%0+10.970%
2024-02-09		11.850011.850011.850011.85000.000%0+10.970%
2024-02-08		11.850011.850011.850011.85000.000%372+10.970%
2024-02-07		11.850011.850011.850011.85000.000%433+10.970%
2024-02-06		11.850011.850011.850011.85000.000%5+10.970%
2024-02-05		11.850011.850011.850011.85000.000%445+10.970%
2024-02-02		11.850011.850011.850011.85000.000%596+10.970%
2024-02-01		11.850011.850011.850011.85000.000%49+10.970%
2024-01-31		11.850011.850011.850011.85000.000%695+10.970%
2024-01-30		11.850011.850011.850011.85000.000%510+10.970%
2024-01-29		11.850011.850011.850011.85000.000%2+10.970%
2024-01-26		11.850011.850011.850011.85000.000%351+10.970%
2024-01-25		11.450011.850011.450011.8500+3.493%202+10.970%
2024-01-24		11.450011.450011.450011.45000.000%245+14.847%
2024-01-23		11.450011.450011.450011.45000.000%2+14.847%
2024-01-22		11.450011.450011.450011.4500-4.583%333+14.847%
2024-01-19		11.450012.000012.000012.0000+4.803%337+9.583%
2024-01-18		11.450011.450011.450011.45000.000%0+14.847%
2024-01-17		11.450011.450011.450011.45000.000%541+14.847%
2024-01-16		11.450011.450011.450011.45000.000%5+14.847%
2024-01-15		11.450011.450011.450011.45000.000%9+14.847%
2024-01-12		11.450011.450011.450011.45000.000%338+14.847%
2024-01-11		11.450011.450011.450011.45000.000%1,015+14.847%
2024-01-10		11.450011.450011.450011.45000.000%12+14.847%
2024-01-09		11.250011.450011.250011.4500+1.778%100+14.847%
2024-01-08		11.250011.250011.250011.25000.000%8+16.889%
2024-01-05		11.250011.250011.250011.2500+1.810%8+16.889%
2024-01-04		11.050011.050011.050011.05000.000%102+19.005%
2024-01-03		11.050011.050011.050011.05000.000%26+19.005%
2024-01-02		11.050011.050011.050011.05000.000%30+19.005%
2023-12-29		11.050011.050011.050011.05000.000%333+19.005%
2023-12-28		11.050011.050011.050011.05000.000%0+19.005%
2023-12-27		11.050011.050011.050011.05000.000%8+19.005%
2023-12-22		11.050011.050011.050011.05000.000%36+19.005%
2023-12-21		11.050011.050011.050011.05000.000%31+19.005%
2023-12-20		11.050011.050011.050011.05000.000%0+19.005%
2023-12-19		11.050011.050011.050011.05000.000%90+19.005%
2023-12-18		11.050011.050011.050011.05000.000%12+19.005%
2023-12-15		11.050011.050011.050011.05000.000%417+19.005%
2023-12-14		11.050011.050011.050011.05000.000%0+19.005%
2023-12-13		11.050011.050011.050011.05000.000%231+19.005%
2023-12-12		11.050011.050011.050011.05000.000%280+19.005%
2023-12-11		11.050011.050011.050011.05000.000%433+19.005%
2023-12-08		11.050011.050011.050011.05000.000%0+19.005%
2023-12-07		11.050011.050011.050011.05000.000%0+19.005%
2023-12-06		11.050011.050011.050011.05000.000%0+19.005%
2023-12-05		11.050011.050011.050011.05000.000%0+19.005%
2023-12-04		11.050011.050011.050011.05000.000%254+19.005%
2023-12-01		11.050011.050011.050011.05000.000%144+19.005%
2023-11-30		11.050011.050011.050011.05000.000%4,369+19.005%
2023-11-29		11.050011.050011.050011.05000.000%281+19.005%
2023-11-28		11.050011.050011.050011.05000.000%141+19.005%
2023-11-27		11.050011.050011.050011.05000.000%425+19.005%
2023-11-24		11.050011.050011.050011.05000.000%1+19.005%
2023-11-23		11.050011.050011.050011.05000.000%26+19.005%
2023-11-22		11.050011.050011.050011.05000.000%100+19.005%
2023-11-21		11.050011.050011.050011.05000.000%0+19.005%
2023-11-20		11.050011.050011.050011.05000.000%110+19.005%
2023-11-17		11.050011.050011.050011.05000.000%0+19.005%
2023-11-16		11.450011.450011.050011.0500-3.493%0+19.005%
2023-11-15		11.450011.450011.450011.45000.000%52+14.847%
2023-11-14		11.650011.650011.450011.4500-1.717%0+14.847%
2023-11-13		11.650011.650011.650011.65000.000%12+12.876%
2023-11-10		12.050012.050011.650011.6500-3.320%31+12.876%
2023-11-09		12.050012.050012.050012.05000.000%29+9.129%
2023-11-08		12.050012.050012.050012.05000.000%287+9.129%
2023-11-07		12.050012.050012.050012.05000.000%469+9.129%
2023-11-06		12.050012.050012.050012.05000.000%292+9.129%
2023-11-03		12.050012.050012.050012.05000.000%0+9.129%
2023-11-02		12.050012.050012.050012.05000.000%20+9.129%
2023-11-01		12.250012.250012.050012.0500-1.633%123+9.129%
2023-10-31		12.250012.250012.250012.25000.000%0+7.347%
2023-10-30		12.250012.250012.250012.25000.000%30,000+7.347%
2023-10-27		12.250012.250012.250012.25000.000%10+7.347%
2023-10-26		12.250012.250012.250012.25000.000%411+7.347%
2023-10-25		12.250012.250012.250012.25000.000%0+7.347%
2023-10-24		12.250012.250012.250012.25000.000%2+7.347%
2023-10-23		12.250012.250012.250012.25000.000%0+7.347%
2023-10-20		12.250012.250012.250012.25000.000%0+7.347%
2023-10-19		12.250012.250012.250012.25000.000%11+7.347%
2023-10-18		12.250012.250012.250012.25000.000%25+7.347%
2023-10-17		12.250012.250012.250012.25000.000%10+7.347%
2023-10-16		12.250012.250012.250012.25000.000%0+7.347%
2023-10-13		12.250012.250012.250012.2500+2.083%0+7.347%
2023-10-12		12.250012.000012.000012.0000-2.041%115+9.583%
2023-10-11		12.250012.250012.250012.25000.000%0+7.347%
2023-10-10		12.250012.250012.250012.25000.000%0+7.347%
2023-10-09		12.250012.250012.250012.25000.000%0+7.347%
2023-10-06		12.250012.250012.250012.25000.000%0+7.347%
2023-10-05		12.250012.250012.250012.25000.000%1,120+7.347%
2023-10-04		12.450012.450012.250012.2500-1.606%836+7.347%
2023-10-03		12.450012.450012.400012.45000.000%215+5.622%
2023-10-02		12.450012.450012.450012.45000.000%532+5.622%
2023-09-29		12.450012.450012.450012.45000.000%503+5.622%
2023-09-28		12.450012.450012.450012.45000.000%1,053+5.622%
2023-09-27		12.450012.450012.450012.45000.000%24+5.622%
2023-09-26		12.450012.450011.900012.45000.000%0+5.622%
2023-09-25		12.450012.450012.450012.45000.000%0+5.622%
2023-09-22		12.450012.450012.450012.45000.000%24+5.622%
2023-09-21		12.450012.450012.450012.45000.000%19+5.622%
2023-09-20		12.450012.450012.450012.45000.000%277+5.622%
2023-09-19		12.450012.450012.450012.45000.000%452+5.622%
2023-09-18		12.450012.450012.450012.45000.000%15+5.622%
2023-09-15		12.450012.450012.450012.45000.000%0+5.622%
2023-09-14		12.950012.950012.450012.4500-3.861%1,419+5.622%
2023-09-13		12.950012.950012.950012.95000.000%965+1.544%
2023-09-12		12.950012.950012.950012.95000.000%291+1.544%
2023-09-11		12.950012.950012.950012.95000.000%284+1.544%
2023-09-08		12.950012.950012.950012.95000.000%280+1.544%
2023-09-07		12.950012.950012.950012.95000.000%30+1.544%
2023-09-06		12.950012.950012.950012.95000.000%292+1.544%
2023-09-05		12.950012.950012.950012.95000.000%8+1.544%
2023-09-04		12.950012.950012.950012.95000.000%737+1.544%
2023-09-01		12.950012.950012.400012.95000.000%257+1.544%
2023-08-31		12.950012.950012.950012.95000.000%95+1.544%
2023-08-30		12.950012.950012.950012.95000.000%106+1.544%
2023-08-29		12.950012.950012.950012.95000.000%2,082+1.544%
2023-08-25		12.950012.950012.950012.95000.000%1+1.544%
2023-08-24		12.950012.950012.950012.95000.000%2+1.544%
2023-08-23		12.950012.950012.950012.95000.000%244+1.544%
2023-08-22		12.950012.950012.950012.95000.000%4+1.544%
2023-08-21		12.950012.950012.950012.95000.000%512+1.544%
2023-08-18		12.950012.950012.950012.95000.000%300+1.544%
2023-08-17		12.950012.950012.950012.95000.000%0+1.544%
2023-08-16		12.950013.000012.950012.95000.000%1,208+1.544%
2023-08-15		12.950012.950012.950012.95000.000%1+1.544%
2023-08-14		12.950012.950012.950012.95000.000%658+1.544%
2023-08-11		12.950012.950012.950012.95000.000%459+1.544%
2023-08-10		12.950012.950012.950012.95000.000%44+1.544%
2023-08-09		12.950012.950012.950012.95000.000%1,203+1.544%
2023-08-08		12.950012.950012.950012.95000.000%77+1.544%
2023-08-07		12.950012.950012.950012.95000.000%51+1.544%
2023-08-04		12.950012.950012.950012.95000.000%0+1.544%
2023-08-03		12.950012.950012.950012.95000.000%27+1.544%
2023-08-02		12.950012.950012.950012.95000.000%0+1.544%
2023-08-01		12.950012.950012.950012.95000.000%570+1.544%
2023-07-31		12.950012.950012.950012.95000.000%204+1.544%
2023-07-28		12.950012.950012.950012.95000.000%397+1.544%
2023-07-27		12.950012.950012.950012.95000.000%80+1.544%
2023-07-26		12.950012.950012.950012.95000.000%26+1.544%
2023-07-25		12.950012.950012.950012.95000.000%11+1.544%
2023-07-24		12.950012.950012.950012.95000.000%0+1.544%
2023-07-21		12.950012.950012.950012.95000.000%170+1.544%
2023-07-20		12.950012.950012.950012.95000.000%78+1.544%
2023-07-19		12.950012.950012.950012.95000.000%29+1.544%
2023-07-18		12.950012.950012.950012.95000.000%0+1.544%
2023-07-17		12.950012.950012.950012.95000.000%152+1.544%
2023-07-14		12.950012.950012.950012.95000.000%79+1.544%
2023-07-13		12.950012.950012.950012.95000.000%1+1.544%
2023-07-12		12.950012.950012.950012.95000.000%694+1.544%
2023-07-11		12.950012.950012.950012.95000.000%3+1.544%
2023-07-10		12.950012.950012.950012.95000.000%101+1.544%
2023-07-07		12.950012.950012.950012.95000.000%0+1.544%
2023-07-06		12.950012.950012.950012.95000.000%220+1.544%
2023-07-05		12.950012.950012.950012.95000.000%173+1.544%
2023-07-04		12.950012.950012.950012.95000.000%4+1.544%
2023-07-03		12.950012.950012.950012.95000.000%559+1.544%
2023-06-30		12.950012.950012.950012.95000.000%0+1.544%
2023-06-29		12.950012.950012.950012.95000.000%919+1.544%
2023-06-28		12.950012.950012.950012.95000.000%125+1.544%
2023-06-27		12.950012.950012.950012.95000.000%253+1.544%
2023-06-26		12.950012.950012.950012.95000.000%42+1.544%
2023-06-23		12.950012.950012.950012.95000.000%4+1.544%
2023-06-22		12.950012.950012.950012.95000.000%210+1.544%
2023-06-21		12.950012.950012.950012.95000.000%156+1.544%
2023-06-20		12.950012.950012.950012.95000.000%0+1.544%
2023-06-19		12.950012.950012.950012.95000.000%161+1.544%
2023-06-16		12.950012.950012.950012.95000.000%10+1.544%
2023-06-15		12.950012.950012.950012.95000.000%284+1.544%
2023-06-14		12.950012.950012.950012.95000.000%487+1.544%
2023-06-13		12.950012.950012.950012.95000.000%1,997+1.544%
2023-06-12		12.950012.950012.950012.95000.000%469+1.544%
2023-06-09		12.950012.950012.950012.95000.000%211+1.544%
2023-06-08		12.950012.950012.950012.95000.000%77+1.544%
2023-06-07		12.950012.950012.950012.9500-1.145%185+1.544%
2023-06-06		12.950013.100013.100013.1000+1.158%62+0.382%
2023-06-05		12.950012.950012.950012.95000.000%137+1.544%
2023-06-02		12.950012.950012.950012.95000.000%184+1.544%
2023-06-01		12.950012.950012.950012.95000.000%0+1.544%
2023-05-31		12.950012.950012.950012.95000.000%682+1.544%
2023-05-30		12.950012.950012.950012.95000.000%58+1.544%
2023-05-26		12.950012.950012.950012.95000.000%249+1.544%
2023-05-25		12.950012.950012.950012.95000.000%0+1.544%
2023-05-24		12.950012.950012.950012.95000.000%213+1.544%
2023-05-23		12.950012.950012.950012.95000.000%0+1.544%
2023-05-22		12.950012.950012.950012.95000.000%78+1.544%
2023-05-19		12.950012.950012.950012.95000.000%2+1.544%
2023-05-18		12.950012.950012.950012.95000.000%0+1.544%
2023-05-17		12.950012.950012.950012.95000.000%39+1.544%
2023-05-16		12.950012.950012.950012.95000.000%100+1.544%
2023-05-15		12.950012.950012.950012.95000.000%47+1.544%
2023-05-12		12.950012.950012.950012.95000.000%445+1.544%
2023-05-11		12.950012.950012.950012.95000.000%477+1.544%
2023-05-10		12.950012.950012.950012.95000.000%235+1.544%
2023-05-09		12.950012.950012.950012.95000.000%691+1.544%
2023-05-05		12.950012.950012.950012.95000.000%2+1.544%
2023-05-04		12.950012.950012.950012.95000.000%259+1.544%
2023-05-03		12.950012.950012.950012.95000.000%619+1.544%
2023-05-02		12.950012.950012.950012.95000.000%57+1.544%
2023-04-28		12.950012.950012.950012.95000.000%9+1.544%
2023-04-27		13.150013.150012.950012.9500-1.521%302+1.544%
2023-04-26		13.150013.150013.150013.15000.000%1,3470.000%
2023-04-25		13.150013.150013.150013.1500+2.734%20.000%
2023-04-24		13.150012.800012.800012.8000-2.662%98+2.734%
2023-04-21		13.150013.150013.150013.15000.000%880.000%
2023-04-20		14.050014.050013.150013.1500-6.406%4340.000%
2023-04-19		14.050014.050014.050014.05000.000%166-6.406%
2023-04-18		14.050014.050014.050014.05000.000%787-6.406%
2023-04-17		14.050014.050014.050014.05000.000%175-6.406%
2023-04-14		14.050014.050014.050014.05000.000%406-6.406%
2023-04-13		14.050014.050014.050014.05000.000%1,642-6.406%
2023-04-12		14.050014.050014.050014.05000.000%298-6.406%
2023-04-11		14.050014.050014.050014.05000.000%639-6.406%
2023-04-06		14.050014.050014.050014.05000.000%0-6.406%
2023-04-05		14.050014.050014.050014.05000.000%141-6.406%
2023-04-04		14.050014.050014.050014.05000.000%180-6.406%
2023-04-03		14.150014.150013.700014.0500-0.882%243-6.406%
2023-03-31		14.175014.175014.175014.17500.000%135-7.231%
2023-03-30		14.175014.175014.175014.17500.000%1,262-7.231%
2023-03-29		14.175014.175014.175014.17500.000%16-7.231%
2023-03-28		14.175014.175014.175014.17500.000%166-7.231%
2023-03-27		14.175014.175014.175014.17500.000%76-7.231%
2023-03-24		14.175014.175014.175014.17500.000%0-7.231%
2023-03-23		14.175014.175014.175014.17500.000%127-7.231%
2023-03-22		14.175014.175014.175014.17500.000%10-7.231%
2023-03-21		14.175014.175014.175014.17500.000%418-7.231%
2023-03-20		14.175014.175014.175014.17500.000%283-7.231%
2023-03-17		14.175014.175014.175014.17500.000%493-7.231%
2023-03-16		14.175014.175014.175014.17500.000%666-7.231%
2023-03-15		13.525014.175013.525014.1750+4.806%569-7.231%
2023-03-14		13.525013.525013.525013.52500.000%120-2.773%
2023-03-13		13.525013.525013.525013.52500.000%0-2.773%
2023-03-10		13.525013.525013.525013.52500.000%87-2.773%
2023-03-09		13.525013.525013.525013.52500.000%0-2.773%
2023-03-08		13.525013.525013.525013.52500.000%64-2.773%
2023-03-07		13.525013.525013.525013.52500.000%45-2.773%
2023-03-06		13.525013.525013.525013.52500.000%0-2.773%
2023-03-03		13.525013.525013.525013.52500.000%755-2.773%
2023-03-02		13.525013.525013.525013.52500.000%193-2.773%
2023-03-01		13.525013.525013.525013.52500.000%30-2.773%
2023-02-28		13.525013.525013.525013.52500.000%93-2.773%
2023-02-27		13.525013.525013.525013.52500.000%39-2.773%
2023-02-24		13.525013.525013.525013.52500.000%9-2.773%
2023-02-23		13.525013.525013.525013.52500.000%189-2.773%
2023-02-22		12.750013.525012.750013.5250+6.078%75-2.773%
2023-02-21		12.750012.750012.750012.75000.000%160,181+3.137%
2023-02-20		12.750012.750012.750012.75000.000%100+3.137%
2023-02-17		12.750012.750012.750012.75000.000%1,508+3.137%
2023-02-16		12.950012.950012.750012.7500-1.544%0+3.137%
2023-02-15		11.900012.950011.900012.9500+5.285%243+1.544%
2023-02-14		12.300012.300012.300012.30000.000%460+6.911%
2023-02-13		12.300012.300012.300012.30000.000%153+6.911%
2023-02-10		12.300012.300012.300012.30000.000%196+6.911%
2023-02-09		12.300012.300012.300012.30000.000%204+6.911%
2023-02-08		12.150012.300012.150012.3000+1.235%90+6.911%
2023-02-07		11.850012.150011.850012.1500+2.532%345+8.230%
2023-02-06		11.550011.850011.550011.8500+2.597%295+10.970%
2023-02-03		11.400011.550011.400011.5500+1.316%15+13.853%
2023-02-02		11.400011.400011.400011.40000.000%93+15.351%
2023-02-01		11.250011.400011.250011.4000+1.333%70+15.351%
2023-01-31		10.975011.250010.975011.2500+2.506%50,065+16.889%
2023-01-30		10.975010.975010.975010.97500.000%14+19.818%
2023-01-27		10.975010.975010.975010.97500.000%276+19.818%
2023-01-26		10.975010.975010.975010.97500.000%18+19.818%
2023-01-25		10.975010.975010.975010.97500.000%50,130+19.818%
2023-01-24		10.975010.975010.975010.97500.000%0+19.818%
2023-01-23		10.975010.975010.975010.97500.000%41+19.818%
2023-01-20		10.975010.975010.975010.97500.000%177+19.818%
2023-01-19		10.950010.975010.950010.9750+0.228%1,194+19.818%
2023-01-18		10.950010.950010.950010.95000.000%1+20.091%
2023-01-17		10.950010.950010.950010.95000.000%25+20.091%
2023-01-16		10.950010.950010.950010.95000.000%152+20.091%
2023-01-13		10.950010.950010.950010.95000.000%33+20.091%
2023-01-12		10.950010.950010.950010.95000.000%388+20.091%
2023-01-11		10.950010.950010.950010.95000.000%29+20.091%
2023-01-10		11.100011.100010.950010.9500-1.351%131+20.091%
2023-01-09		11.100011.100011.100011.10000.000%1,700+18.468%
2023-01-06		11.100011.100011.100011.10000.000%104+18.468%
2023-01-05		11.100011.100011.100011.10000.000%41+18.468%
2023-01-04		11.100011.100011.100011.10000.000%2+18.468%
2023-01-03		10.975011.100010.975011.1000+1.139%8,249+18.468%
2022-12-30		10.975010.975010.975010.97500.000%5+19.818%
2022-12-29		10.975010.975010.975010.97500.000%0+19.818%
2022-12-28		10.975010.975010.975010.97500.000%0+19.818%
2022-12-23		10.975010.975010.975010.97500.000%30+19.818%
2022-12-22		11.000011.000010.975010.97500.000%78+19.818%
2022-12-21		10.975010.975010.975010.97500.000%170+19.818%
2022-12-20		10.975010.975010.975010.97500.000%106+19.818%
2022-12-19		10.975010.975010.975010.97500.000%0+19.818%
2022-12-16		10.975010.975010.975010.97500.000%3+19.818%
2022-12-15		10.975010.975010.975010.97500.000%3+19.818%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC