Dark

FBE
LS -3X SHORT FACEBOOK (META) ETP
stock LSE

Inactive

Aug 2, 2024

17.82EUR+9.325%(+1.52)1,291

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	17.9900	18.5600	17.5800	17.8200	+9.325%	1,291	0.000%
2024-08-01	15.6500	16.1300	14.0500	16.3000	-18.132%	715	+9.325%
2024-07-31	21.3500	21.4500	21.3500	19.9100	-5.371%	2,305	-10.497%
2024-07-30	20.8800	20.8800	20.7000	21.0400	+2.634%	186	-15.304%
2024-07-29	20.0500	20.4500	20.0500	20.5000	-3.846%	549	-13.073%
2024-07-26	21.5400	21.5400	21.3900	21.3200	-4.223%	169	-16.417%
2024-07-25	21.6000	21.6000	21.4300	22.2600	+7.692%	216	-19.946%
2024-07-24	20.0900	20.0900	20.0900	20.6700	+15.993%	3	-13.788%
2024-07-23	18.4100	18.8700	18.4100	17.8200	-5.664%	7	0.000%
2024-07-22	18.3200	18.3200	18.3200	18.8900	-3.868%	2	-5.664%
2024-07-19	20.0800	20.0800	19.0200	19.6500	-7.616%	200	-9.313%
2024-07-18	21.3400	21.3400	20.4100	21.2700	+13.743%	152	-16.220%
2024-07-16	18.7000	18.7000	18.7000	18.7000	+8.092%	65	-4.706%
2024-07-15	17.8100	17.8100	17.8100	17.3000	+15.874%	146	+3.006%
2024-07-10	14.9600	14.9800	14.9600	14.9300	-0.929%	240	+19.357%
2024-07-09	14.7100	14.7100	14.7100	15.0700	+1.413%	216	+18.248%
2024-07-08	14.4300	14.8900	14.1400	14.8600	-0.801%	1,697	+19.919%
2024-07-05	15.5800	15.5800	15.5800	14.9800	-12.653%	10	+18.959%
2024-07-04	17.3300	17.3300	17.0600	17.1500	-1.832%	382	+3.907%
2024-07-03	17.3900	17.5800	17.1400	17.4700	-3.374%	1,670	+2.003%
2024-07-02	18.3800	18.5000	18.3800	18.0800	+6.982%	118	-1.438%
2024-06-27	17.2100	17.2100	17.2000	16.9000	-4.789%	159	+5.444%
2024-06-25	18.0800	18.0800	18.0800	17.7500	-4.467%	160	+0.394%
2024-06-24	19.0300	19.2000	18.0000	18.5800	-3.880%	860	-4.090%
2024-06-21	18.4900	18.7900	18.4900	19.3300	+3.424%	164	-7.812%
2024-06-19	18.6500	18.6500	18.6500	18.6900	+3.833%	8	-4.655%
2024-06-13	17.8900	17.9400	17.8500	18.0000	+1.810%	3,293	-1.000%
2024-06-12	17.9200	17.9400	17.8800	17.6800	-4.329%	2,310	+0.792%
2024-06-11	18.4000	18.4000	18.3800	18.4800	-2.067%	320	-3.571%
2024-06-10	19.7000	19.7900	19.6800	18.8700	-1.411%	671	-5.564%
2024-06-07	19.1000	19.1000	19.1000	19.1400	+0.631%	161	-6.897%
2024-06-06	19.1700	19.2600	19.1700	19.0200	-6.536%	172	-6.309%
2024-06-05	20.2000	20.2000	20.2000	20.3500	-6.651%	142	-12.432%
2024-06-04	21.9500	21.9500	21.9500	21.8000	+2.685%	130	-18.257%
2024-06-03	22.8300	22.8300	21.7100	21.2300	-6.435%	146	-16.062%
2024-05-30	22.0200	22.9800	22.0200	22.6900	+4.707%	159	-21.463%
2024-05-28	21.2900	21.8500	21.2900	21.6700	+0.650%	1,250	-17.766%
2024-05-24	21.6900	21.6900	21.6900	21.5300	-5.694%	40	-17.232%
2024-05-23	22.4100	23.1000	22.4100	22.8300	+2.515%	265	-21.945%
2024-05-22	23.6300	23.6300	23.2700	22.2700	-3.760%	157	-19.982%
2024-05-21	22.9400	22.9400	22.9400	23.1400	+2.890%	506	-22.990%
2024-05-20	22.4800	22.4800	22.4500	22.4900	+0.897%	96	-20.765%
2024-05-17	22.4600	22.4600	22.4600	22.2900	+1.827%	11	-20.054%
2024-05-16	21.2900	21.4100	21.2800	21.8900	-0.905%	10,625	-18.593%
2024-05-15	22.1400	22.2400	22.1400	22.0900	-2.515%	14	-19.330%
2024-05-14	23.4700	23.5300	23.4700	22.6600	-3.286%	263	-21.359%
2024-05-13	22.0900	22.4100	22.0900	23.4300	+3.398%	3,113	-23.944%
2024-05-10	21.8600	21.8600	21.8600	22.6600	+1.116%	11	-21.359%
2024-05-09	22.6900	22.6900	22.6900	22.4100	-0.665%	130	-20.482%
2024-05-08	23.3000	23.3500	23.1600	22.5600	-3.093%	4,251	-21.011%
2024-05-07	23.8900	23.8900	23.7700	23.2800	-18.800%	626	-23.454%
2024-05-02	27.5700	29.2600	27.5700	28.6700	-2.050%	114	-37.844%
2024-05-01	31.2200	31.4100	31.2200	29.2700	+0.171%	413	-39.119%
2024-04-30	29.6000	30.4900	29.6000	29.2200	-1.913%	45	-39.014%
2024-04-29	27.5200	29.7700	27.5200	29.7900	+4.197%	112	-40.181%
2024-04-26	26.6800	29.5100	26.6800	28.5900	+47,550.000%	125	-37.671%
2024-04-25	0.0700	0.0700	0.0600	0.0600	+20.000%	77,928	+29,600.000%
2024-04-24	0.0400	0.0400	0.0400	0.0500	0.000%	66,330	+35,540.000%
2024-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	96,784	+35,540.000%
2024-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	220,878	+35,540.000%
2024-04-19	0.0500	0.0500	0.0400	0.0500	+12.108%	68,230	+35,540.000%
2024-04-16	0.0458	0.0458	0.0448	0.0446	+4.941%	81,073	+39,855.157%
2024-04-15	0.0410	0.0430	0.0399	0.0425	0.000%	573,338	+41,829.412%

.dark-mode .nxF33v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxF33v{ color: #333333; background-color: white; border: 2px solid #333333; }FBELS -3X SHORT FACEBOOK (META) ETPstock LSE

FBE
LS -3X SHORT FACEBOOK (META) ETP
stock LSE