Dark

FB3S
LS -3X SHORT FACEBOOK (META) ETP
stock LSE

Inactive

Aug 2, 2024

19.47USD+10.688%(+1.88)3,613

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	19.0600	20.3100	18.1600	19.4700	+10.688%	3,613	0.000%
2024-08-01	16.6500	17.4500	14.5000	17.5900	-18.338%	3,919	+10.688%
2024-07-31	23.1000	23.2100	21.6800	21.5400	-5.235%	734	-9.610%
2024-07-30	22.6000	22.7000	22.4100	22.7300	+2.434%	452	-14.342%
2024-07-29	21.7800	22.3200	21.7800	22.1900	-4.105%	944	-12.258%
2024-07-26	23.3900	23.3900	23.0800	23.1400	-4.261%	102	-15.860%
2024-07-25	23.0000	25.3600	22.8500	24.1700	+7.614%	708	-19.446%
2024-07-24	21.2200	22.0000	21.2200	22.4600	+16.253%	297	-13.313%
2024-07-23	20.2900	20.2900	20.2500	19.3200	-5.294%	61	+0.776%
2024-07-22	21.0700	21.0700	20.3200	20.4000	-3.864%	179	-4.559%
2024-07-19	21.8700	22.2800	20.4700	21.2200	-8.534%	763	-8.247%
2024-07-18	23.4600	23.4600	22.1100	23.2000	+1.710%	1,238	-16.078%
2024-07-17	21.1500	22.8800	21.1500	22.8100	+12.033%	727	-14.643%
2024-07-16	19.6600	20.5600	19.5700	20.3600	+7.782%	1,105	-4.371%
2024-07-15	19.4300	19.7700	18.6300	18.8900	+18.358%	2,265	+3.070%
2024-07-10	16.1900	16.4000	15.9600	15.9600	-2.026%	213	+21.992%
2024-07-09	16.1300	16.1300	15.9200	16.2900	+0.992%	288	+19.521%
2024-07-08	15.4800	16.4600	15.3200	16.1300	-0.555%	231	+20.707%
2024-07-05	16.4900	16.4900	16.4900	16.2200	-12.608%	51	+20.037%
2024-07-04	18.7100	18.7100	18.2100	18.5600	-1.747%	813	+4.903%
2024-07-03	18.7000	18.8400	18.7000	18.8900	-2.729%	266	+3.070%
2024-07-02	19.7400	19.8000	19.6600	19.4200	-2.657%	120	+0.257%
2024-07-01	19.0700	20.2400	19.0700	19.9500	+9.315%	484	-2.406%
2024-06-28	17.8900	17.8900	17.8900	18.2500	+0.940%	174	+6.685%
2024-06-27	18.4400	18.4400	17.7400	18.0800	-3.160%	69	+7.688%
2024-06-26	18.6300	18.7300	18.5400	18.6700	-1.789%	173	+4.285%
2024-06-25	20.0500	20.0500	18.7400	19.0100	-4.664%	202	+2.420%
2024-06-24	20.3700	20.3700	19.3000	19.9400	-3.438%	797	-2.357%
2024-06-21	20.0800	20.3100	20.0800	20.6500	+3.926%	297	-5.714%
2024-06-20	20.2100	20.2100	19.7900	19.8700	-1.095%	208	-2.013%
2024-06-18	19.9100	20.0400	19.9100	20.0900	+0.350%	15	-3.086%
2024-06-17	19.6200	19.6600	19.6200	20.0200	+1.213%	18	-2.747%
2024-06-14	19.5600	19.6200	19.4700	19.7800	+2.011%	89	-1.567%
2024-06-13	18.9200	19.4700	18.9200	19.3900	+2.268%	425	+0.413%
2024-06-12	19.2500	19.3700	18.6000	18.9600	-4.339%	831	+2.690%
2024-06-11	19.8000	19.8000	19.8000	19.8200	-2.220%	370	-1.766%
2024-06-10	21.0900	21.2000	21.0400	20.2700	-2.077%	1,582	-3.947%
2024-06-07	20.8200	20.9900	20.6300	20.7000	+0.976%	1,126	-5.942%
2024-06-06	20.9600	20.9900	20.9100	20.5000	-7.324%	203	-5.024%
2024-06-05	23.1600	23.1600	21.8600	22.1200	-7.756%	149	-11.980%
2024-06-04	23.9000	23.9000	23.4400	23.9800	+3.765%	77	-18.807%
2024-06-03	23.6000	23.9300	23.6000	23.1100	-13.348%	151	-15.751%
2024-05-31	25.3500	26.6700	25.3500	26.6700	+7.454%	188	-26.997%
2024-05-30	24.1700	24.1700	23.9800	24.8200	+6.205%	219	-21.555%
2024-05-29	23.6700	23.7300	23.2100	23.3700	-0.849%	89	-16.688%
2024-05-28	23.1600	23.2500	22.9300	23.5700	+0.856%	1,263	-17.395%
2024-05-24	25.1600	25.1600	24.9500	23.3700	-5.423%	408	-16.688%
2024-05-23	24.3200	25.0400	24.1000	24.7100	+2.361%	4,144	-21.206%
2024-05-22	25.6500	25.6500	24.8700	24.1400	-3.863%	120	-19.345%
2024-05-21	24.9600	24.9600	24.9600	25.1100	+2.532%	67	-22.461%
2024-05-20	24.4400	24.5200	24.4300	24.4900	+0.906%	436	-20.498%
2024-05-17	24.5100	24.5100	24.5100	24.2700	+1.975%	15	-19.778%
2024-05-16	23.1800	23.7700	23.1800	23.8000	-0.875%	752	-18.193%
2024-05-15	24.5000	24.7200	24.0100	24.0100	-1.960%	768	-18.909%
2024-05-14	25.3200	25.6200	25.1500	24.4900	-3.961%	561	-20.498%
2024-05-13	24.1500	25.0500	23.8300	25.5000	+4.508%	998	-23.647%
2024-05-10	23.7000	23.8700	23.7000	24.4000	+2.135%	450	-20.205%
2024-05-09	24.6300	24.7200	23.8600	23.8900	-1.485%	912	-18.501%
2024-05-08	25.0000	25.5500	24.0200	24.2500	-3.579%	2,267	-19.711%
2024-05-07	25.5300	25.7300	25.0400	25.1500	-18.051%	484	-22.584%
2024-05-02	30.1600	31.2400	29.9300	30.6900	-98.773%	348	-36.559%
2024-05-01	2,634.9000	2,634.9000	2,568.4000	2,501.9500	+7,908.803%	116	-99.222%
2024-04-30	32.3800	32.8800	31.9800	31.2400	-2.161%	539	-37.676%
2024-04-29	29.9800	31.7300	29.9800	31.9300	+3.333%	288	-39.023%
2024-04-26	28.7000	30.0400	28.6900	30.9000	+44,042.857%	4,940	-36.990%
2024-04-25	0.0700	0.0700	0.0600	0.0700	+40.000%	2,504,558	+27,714.286%
2024-04-24	0.0500	0.0500	0.0400	0.0500	0.000%	799,263	+38,840.000%
2024-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	697,129	+38,840.000%
2024-04-22	0.0500	0.0600	0.0500	0.0500	0.000%	772,399	+38,840.000%
2024-04-19	0.0500	0.0500	0.0500	0.0500	+25.000%	2,529,047	+38,840.000%
2024-04-18	0.0500	0.0500	0.0500	0.0400	-20.000%	397,305	+48,575.000%
2024-04-17	0.0500	0.0500	0.0500	0.0500	+5.485%	208,035	+38,840.000%
2024-04-16	0.0487	0.0489	0.0483	0.0474	+4.867%	532,831	+40,975.949%
2024-04-15	0.0439	0.0455	0.0425	0.0452	0.000%	254,091	+42,975.221%

.dark-mode .vCXBGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCXBGD{ color: #333333; background-color: white; border: 2px solid #333333; }FB3SLS -3X SHORT FACEBOOK (META) ETPstock LSE

FB3S
LS -3X SHORT FACEBOOK (META) ETP
stock LSE