Dark

FB3
LEVSHARES 3X FACEBOOK ETP
stock LSE

Inactive

Aug 2, 2024

6.02USD-9.063%(-0.60)16,327

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	6.110000	6.340000	5.690000	6.020000	-9.063%	16,327	0.000%
2024-08-01	6.790000	7.450000	6.630000	6.620000	+18.638%	221,757	-9.063%
2024-07-31	5.240000	5.610000	5.210000	5.580000	+4.887%	11,471	+7.885%
2024-07-30	5.390000	5.390000	5.280000	5.320000	-1.299%	785	+13.158%
2024-07-29	5.450000	5.520000	5.390000	5.390000	+2.863%	7,127	+11.688%
2024-07-26	5.150000	5.230000	5.150000	5.240000	+3.762%	9,361	+14.885%
2024-07-25	5.280000	5.320000	4.600000	5.050000	-8.845%	27,457	+19.208%
2024-07-24	5.870000	5.950000	5.500000	5.540000	-14.109%	17,213	+8.664%
2024-07-23	6.120000	6.400000	6.120000	6.450000	+5.220%	2,666	-6.667%
2024-07-22	5.980000	6.350000	5.940000	6.130000	+3.025%	27,408	-1.794%
2024-07-19	5.850000	6.150000	5.710000	5.950000	+8.974%	13,431	+1.176%
2024-07-18	5.510000	5.720000	5.430000	5.460000	-3.873%	20,365	+10.256%
2024-07-17	6.180000	6.210000	5.620000	5.680000	-11.938%	71,987	+5.986%
2024-07-16	6.670000	6.760000	6.350000	6.450000	-7.328%	12,645	-6.667%
2024-07-15	6.770000	7.060000	6.650000	6.960000	-16.447%	11,613	-13.506%
2024-07-10	8.260000	8.410000	8.180000	8.330000	+0.847%	5,680	-27.731%
2024-07-09	8.300000	8.520000	8.230000	8.260000	-1.432%	18,549	-27.119%
2024-07-08	8.680000	8.930000	8.200000	8.380000	0.000%	33,465	-28.162%
2024-07-05	7.480000	8.500000	7.480000	8.380000	+11.585%	13,976	-28.162%
2024-07-04	7.360000	7.380000	7.360000	7.510000	+1.486%	718	-19.840%
2024-07-03	7.460000	7.540000	7.270000	7.400000	+2.921%	2,847	-18.649%
2024-07-02	7.110000	7.190000	7.030000	7.190000	+3.009%	5,039	-16.273%
2024-07-01	7.250000	7.250000	6.740000	6.980000	-9.351%	8,394	-13.754%
2024-06-28	8.020000	8.040000	7.710000	7.700000	-1.282%	8,625	-21.818%
2024-06-27	7.650000	8.010000	7.540000	7.800000	+3.311%	8,802	-22.821%
2024-06-26	7.540000	7.620000	7.300000	7.550000	+1.615%	3,222	-20.265%
2024-06-25	6.820000	7.320000	6.820000	7.430000	+4.501%	7,551	-18.977%
2024-06-24	6.960000	7.300000	6.870000	7.110000	+3.796%	20,852	-15.331%
2024-06-21	7.150000	7.160000	6.930000	6.850000	-4.196%	4,750	-12.117%
2024-06-20	7.070000	7.220000	7.070000	7.150000	+0.421%	7,167	-15.804%
2024-06-19	7.020000	7.150000	6.990000	7.120000	+1.280%	4,707	-15.449%
2024-06-18	7.290000	7.380000	7.130000	7.030000	-1.125%	912	-14.367%
2024-06-17	7.260000	7.290000	6.990000	7.110000	-1.387%	54,506	-15.331%
2024-06-14	7.250000	7.320000	7.110000	7.210000	-1.097%	18,897	-16.505%
2024-06-13	7.500000	7.500000	7.230000	7.290000	-1.884%	110,863	-17.421%
2024-06-12	7.320000	7.800000	7.290000	7.430000	+3.338%	11,755	-18.977%
2024-06-11	7.210000	7.210000	7.050000	7.190000	+1.841%	76,739	-16.273%
2024-06-10	6.750000	6.970000	6.720000	7.060000	+2.171%	30,380	-14.731%
2024-06-07	6.880000	6.940000	6.880000	6.910000	-0.861%	10,969	-12.880%
2024-06-06	6.860000	7.140000	6.830000	6.970000	+6.575%	4,034	-13.630%
2024-06-05	6.180000	6.680000	6.180000	6.540000	+7.038%	85,497	-7.951%
2024-06-04	6.070000	6.100000	6.060000	6.110000	-2.552%	12,774	-1.473%
2024-06-03	5.890000	6.240000	5.850000	6.270000	+15.257%	10,838	-3.987%
2024-05-31	5.750000	5.870000	5.420000	5.440000	-7.483%	8,257	+10.662%
2024-05-30	5.970000	6.140000	5.840000	5.880000	-6.070%	9,925	+2.381%
2024-05-29	6.200000	6.290000	6.110000	6.260000	+0.805%	11,368	-3.834%
2024-05-28	6.320000	6.400000	6.200000	6.210000	-0.957%	363,452	-3.060%
2024-05-24	5.950000	6.340000	5.810000	6.270000	+5.025%	10,322	-3.987%
2024-05-23	6.120000	6.140000	5.870000	5.970000	-1.970%	203,880	+0.838%
2024-05-22	5.780000	6.010000	5.750000	6.090000	+4.819%	3,436	-1.149%
2024-05-21	5.900000	5.930000	5.810000	5.810000	-3.967%	9,360	+3.614%
2024-05-20	6.090000	6.090000	5.960000	6.050000	0.000%	4,328	-0.496%
2024-05-17	6.130000	6.170000	5.970000	6.050000	-2.419%	8,931	-0.496%
2024-05-16	6.450000	6.500000	6.210000	6.200000	+0.162%	238,214	-2.903%
2024-05-15	6.030000	6.270000	6.010000	6.190000	+1.977%	14,441	-2.746%
2024-05-14	5.850000	6.090000	5.730000	6.070000	+3.056%	300,028	-0.824%
2024-05-13	6.180000	6.200000	5.830000	5.890000	-3.758%	14,613	+2.207%
2024-05-10	6.270000	6.380000	6.110000	6.120000	-2.080%	20,970	-1.634%
2024-05-09	6.150000	6.250000	6.010000	6.250000	+1.461%	12,797	-3.680%
2024-05-08	5.970000	6.260000	5.830000	6.160000	+2.496%	175,464	-2.273%
2024-05-07	5.870000	6.040000	5.750000	6.010000	+21.660%	14,027	+0.166%
2024-05-02	4.920000	5.050000	4.830000	4.940000	+2.490%	76,882	+21.862%
2024-05-01	4.570000	4.920000	4.540000	4.820000	-1.027%	419,753	+24.896%
2024-04-30	4.710000	4.950000	4.630000	4.870000	+2.096%	16,663	+23.614%
2024-04-29	5.150000	5.170000	4.800000	4.770000	-4.217%	62,397	+26.205%
2024-04-26	5.240000	5.460000	4.810000	4.980000	+9.211%	78,581	+20.884%
2024-04-25	4.110000	5.210000	3.840000	4.560000	-37.959%	482,205	+32.018%
2024-04-24	8.150000	8.220000	7.330000	7.350000	-0.810%	129,235	-18.095%
2024-04-23	7.090000	7.510000	7.070000	7.410000	+9.131%	88,784	-18.758%
2024-04-22	7.130000	7.280000	6.640000	6.790000	-5.956%	51,953	-11.340%
2024-04-19	7.610000	8.120000	7.210000	7.220000	-12.907%	42,400	-16.620%
2024-04-18	7.710000	8.360000	7.650000	8.290000	+8.793%	200,709	-27.382%
2024-04-17	7.750000	7.940000	7.650000	7.620000	-3.363%	832	-20.997%
2024-04-16	7.682300	8.019400	7.601900	7.885150	-5.137%	108,481	-23.654%
2024-04-15	8.587600	8.877900	8.275200	8.312150	-4.147%	27,754	-27.576%
2024-04-12	8.987900	8.987900	8.495100	8.671750	-1.105%	17,709	-30.579%
2024-04-11	8.960900	8.979100	8.710900	8.768600	-1.410%	2,522	-31.346%
2024-04-10	8.444900	8.788700	8.444900	8.894000	+4.945%	199,778	-32.314%
2024-04-09	8.899500	9.112900	8.236700	8.474950	-6.825%	11,633	-28.967%
2024-04-08	9.251900	9.356700	8.975500	9.095700	-0.784%	37,550	-33.815%
2024-04-05	8.604900	9.276400	8.553800	9.167550	+1.898%	85,700	-34.334%
2024-04-04	8.388500	9.039600	8.388500	8.996800	+9.483%	12,437	-33.087%
2024-04-03	7.826700	8.203200	7.817400	8.217500	+10.739%	1,862	-26.742%
2024-04-02	7.587500	7.587500	7.256300	7.420600	+1.292%	35,768	-18.874%
2024-03-28	7.491100	7.539300	7.350000	7.325950	-3.408%	414	-17.826%
2024-03-27	7.898900	7.988300	7.474500	7.584400	-8.613%	5,078	-20.627%
2024-03-26	8.171500	8.430200	8.132100	8.299200	+0.198%	4,247	-27.463%
2024-03-25	8.411500	8.411500	8.099900	8.282800	-0.424%	5,462	-27.319%
2024-03-22	8.430000	8.430000	8.240000	8.318050	-2.390%	4,596	-27.627%
2024-03-21	8.523000	8.600000	8.365100	8.521700	+8.348%	13,654	-29.357%
2024-03-20	7.747600	7.888400	7.747600	7.865150	+30.898%	166,411	-23.460%
2024-03-19	6.093850	6.093850	5.776950	6.008600	-21.866%	25,494	+0.190%
2024-03-18	7.326500	7.707400	7.326500	7.690100	+35.293%	13,978	-21.718%
2024-03-15	6.164600	6.164600	5.750000	5.684050	-21.312%	7,088	+5.910%
2024-03-14	7.308500	7.308500	7.308500	7.223500	+0.487%	420	-16.661%
2024-03-13	7.390100	7.390100	7.109800	7.188500	+17.594%	495	-16.255%
2024-03-12	5.865000	6.250000	5.810000	6.113000	-18.190%	65,439	-1.521%
2024-03-11	8.315000	8.352400	6.953300	7.472200	-13.883%	73,253	-19.435%
2024-03-08	8.934900	9.356400	8.772000	8.676800	+27.231%	55,190	-30.620%
2024-03-07	6.156700	6.820000	6.156700	6.819725	+7.999%	11,552	-11.727%
2024-03-06	6.194800	6.233750	6.178900	6.314600	-24.155%	280	-4.665%
2024-03-04	8.346800	8.434900	8.182600	8.325700	+28.458%	20,083	-27.694%
2024-03-01	6.192550	6.504950	6.171600	6.481250	-6.945%	8,246	-7.117%
2024-02-29	7.177700	7.177700	7.177700	6.965000	+17.059%	8,000	-13.568%
2024-02-28	5.963100	5.963100	5.900000	5.950000	+1.126%	2,295	+1.176%
2024-02-27	5.790000	5.883800	5.720000	5.883750	-13.760%	28,890	+2.316%
2024-02-26	6.827400	6.930000	6.827400	6.822500	+14.065%	7,716	-11.763%
2024-02-23	6.080000	6.255000	5.910000	5.981250	-14.888%	41,201	+0.648%
2024-02-22	6.732600	6.732600	6.703200	7.027500	+11.730%	1,470	-14.337%
2024-02-21	6.382900	6.382900	6.382900	6.289700	+14.280%	470	-4.288%
2024-02-20	5.596000	5.596000	5.460000	5.503750	-17.946%	23,730	+9.380%
2024-02-19	6.543700	6.552500	6.538800	6.707500	+1.466%	6,166	-10.250%
2024-02-16	7.133700	7.133700	6.439800	6.610600	-5.966%	1,299	-8.934%
2024-02-15	6.685000	6.987600	6.637500	7.030000	+2.478%	5,137	-14.367%
2024-02-14	6.606500	6.971900	6.606500	6.860000	+9.192%	10,486	-12.245%
2024-02-13	6.173000	6.173000	6.109700	6.282500	+9.187%	13,203	-4.178%
2024-02-12	5.444800	5.732500	5.408950	5.753875	-11.042%	8,857	+4.625%
2024-02-09	6.434500	6.434500	6.434500	6.468100	-6.797%	3,000	-6.928%
2024-02-08	7.029900	7.029900	6.756800	6.939800	+8.824%	79,540	-13.254%
2024-02-07	5.900000	6.397500	5.900000	6.377100	+24.037%	3,491	-5.600%
2024-02-06	5.227900	5.325000	5.040700	5.141300	-21.840%	70,949	+17.091%
2024-02-05	7.170000	7.292400	6.579900	6.577900	-2.839%	83,406	-8.481%
2024-02-02	6.095500	6.782400	6.012500	6.770100	+49.355%	8,135	-11.080%
2024-02-01	4.477900	4.665100	4.431100	4.532900	-6.248%	4,407	+32.807%
2024-01-30	4.798300	4.925900	4.728600	4.835000	+11.676%	56,673	+24.509%
2024-01-29	4.175900	4.306900	4.157500	4.329500	+20.264%	5,554	+39.046%
2024-01-26	3.459450	3.589600	3.459450	3.600000	-13.043%	1,210	+67.222%
2024-01-25	4.110600	4.165900	4.046100	4.140000	+1.732%	809	+45.411%
2024-01-24	4.085900	4.085900	4.085900	4.069500	+22.538%	172	+47.930%
2024-01-23	3.305000	3.310000	3.305000	3.321000	-21.408%	18,959	+81.271%
2024-01-22	4.263000	4.298900	4.195500	4.225600	+30.680%	16,735	+42.465%
2024-01-19	3.140000	3.243000	3.140000	3.233550	+4.244%	2,157	+86.173%
2024-01-18	2.854000	3.093500	2.854000	3.101900	-7.682%	29,546	+94.075%
2024-01-17	3.363000	3.363000	3.280100	3.360000	+13.284%	2,663	+79.167%
2024-01-16	2.992000	2.998000	2.949850	2.966000	-17.347%	54,931	+102.967%
2024-01-15	3.572500	3.578800	3.544000	3.588500	-0.549%	5,051	+67.758%
2024-01-12	3.551300	3.551300	3.551300	3.608300	-3.120%	250	+66.838%
2024-01-10	3.433700	3.705100	3.433700	3.724500	+8.010%	2,163	+61.632%
2024-01-09	3.408900	3.408900	3.361100	3.448300	+32.386%	3,726	+74.579%
2024-01-08	2.575000	2.575000	2.564700	2.604725	-20.171%	2,411	+131.118%
2024-01-05	3.089200	3.279900	3.080000	3.262900	+4.547%	26,617	+84.498%
2024-01-04	3.061900	3.109900	3.061900	3.121000	+0.629%	3,903	+92.887%
2024-01-03	3.089600	3.089600	3.022900	3.101500	+28.026%	6,324	+94.100%
2024-01-02	2.619700	2.636000	2.294000	2.422550	-23.675%	60,310	+148.498%
2023-12-28	3.101300	3.121500	3.101300	3.174000	-7.639%	920	+89.666%
2023-12-27	3.336700	3.469900	3.336700	3.436500	+30.403%	2,182	+75.178%
2023-12-22	2.628000	2.628000	2.610000	2.635300	-19.614%	9,012	+128.437%
2023-12-21	3.400000	3.400000	3.400000	3.278300	+8.391%	250	+83.632%
2023-12-20	2.991000	2.994100	2.989900	3.024500	-7.070%	6,478	+99.041%
2023-12-19	3.095700	3.300900	3.095700	3.254600	+42.073%	10,481	+84.969%
2023-12-15	2.199500	2.308000	2.184200	2.290800	-9.708%	30,340	+162.790%
2023-12-14	2.629000	2.629000	2.625000	2.537100	-11.259%	2,150	+137.279%
2023-12-13	2.796100	2.927100	2.796100	2.859000	+42.700%	34,785	+110.563%
2023-12-11	2.226650	2.226650	2.000000	2.003500	-26.767%	12,185	+200.474%
2023-12-08	2.666100	2.766900	2.609900	2.735800	+12.197%	856	+120.045%
2023-12-07	2.272200	2.420000	2.272200	2.438400	+0.243%	602	+146.883%
2023-12-05	2.456500	2.510900	2.456500	2.432500	+0.471%	13,035	+147.482%
2023-12-04	2.600400	2.600400	2.394700	2.421100	+17.959%	2,928	+148.647%
2023-12-01	2.114950	2.145000	2.074900	2.052500	-0.027%	39,573	+193.301%
2023-11-30	2.268000	2.268000	2.268000	2.053050	-7.102%	17	+193.222%
2023-11-29	2.393000	2.400000	2.264000	2.210000	-7.647%	19,368	+172.398%
2023-11-27	2.350000	2.386000	2.338000	2.393000	-19.827%	25,079	+151.567%
2023-11-24	3.100200	3.100200	2.978600	2.984800	+20.647%	560	+101.689%
2023-11-22	2.454000	2.500000	2.440000	2.474000	+1.554%	11,589	+143.331%
2023-11-20	2.354000	2.438700	2.343700	2.436150	-15.625%	50,994	+147.111%
2023-11-17	2.860500	2.860500	2.860500	2.887300	+12.412%	6,200	+108.499%
2023-11-16	2.544000	2.566400	2.544000	2.568500	-12.547%	1,291	+134.378%
2023-11-15	2.854000	3.068900	2.854000	2.937000	+25.138%	14,919	+104.971%
2023-11-14	2.281000	2.400000	2.276250	2.347000	-18.026%	21,764	+156.498%
2023-11-13	2.692100	2.845200	2.692100	2.863100	+12.358%	8,591	+110.262%
2023-11-10	2.322100	2.550000	2.322100	2.548200	+4.093%	1,838	+136.245%
2023-11-09	2.395200	2.399100	2.395200	2.448000	-4.375%	1,427	+145.915%
2023-11-07	2.456900	2.570000	2.456900	2.560000	+2.445%	2,845	+135.156%
2023-11-06	2.458700	2.486100	2.458700	2.498900	+30.766%	28,090	+140.906%
2023-11-02	2.050000	2.050000	1.979000	1.910975	+2.193%	5,981	+215.022%
2023-11-01	1.779950	1.890000	1.755350	1.869975	-13.367%	115,881	+221.929%
2023-10-31	2.187000	2.214700	2.090100	2.158500	+19.830%	17,724	+178.897%
2023-10-30	1.750300	1.908950	1.750300	1.801300	-13.320%	33,781	+234.203%
2023-10-27	1.972800	2.068000	1.952100	2.078100	+34.190%	3,015	+189.688%
2023-10-26	1.570000	1.655000	1.420050	1.548625	-29.257%	141,180	+288.732%
2023-10-25	2.225000	2.260600	2.200000	2.189100	+5.626%	2,763	+174.999%
2023-10-24	2.098000	2.118000	2.059000	2.072500	-6.455%	54,558	+190.470%
2023-10-20	2.385800	2.385800	2.312900	2.215500	-15.687%	4,923	+171.722%
2023-10-19	2.550800	2.627700	2.541900	2.627700	-0.541%	19,023	+129.098%
2023-10-18	2.733400	2.759000	2.698300	2.642000	+18.131%	3,491	+127.858%
2023-10-17	2.226000	2.226000	2.226000	2.236500	+2.922%	19,063	+169.171%
2023-10-16	2.082400	2.164000	2.067000	2.173000	-7.216%	80,354	+177.036%
2023-10-12	2.360000	2.360000	2.341000	2.342000	-11.739%	2,617	+157.045%
2023-10-11	2.594600	2.594600	2.594600	2.653500	+18.778%	49	+126.870%
2023-10-10	2.158000	2.240000	2.156000	2.234000	-14.011%	28,747	+169.472%
2023-10-09	2.458600	2.639900	2.458600	2.598000	+15.032%	6,013	+131.717%
2023-10-06	2.175100	2.175100	2.175100	2.258500	+1.551%	250	+166.549%
2023-10-05	2.308300	2.320900	2.217900	2.224000	+1.599%	10,739	+170.683%
2023-10-04	2.082500	2.082500	2.082500	2.189000	-1.463%	1,721	+175.011%
2023-10-03	2.374000	2.404500	2.311600	2.221500	-6.730%	5,430	+170.988%
2023-10-02	2.280700	2.329200	2.230400	2.381800	+23.435%	25,556	+152.750%
2023-09-29	1.970000	1.982950	1.970000	1.929600	-9.621%	18,091	+211.982%
2023-09-27	2.122100	2.122100	2.122100	2.135000	+2.718%	150	+181.967%
2023-09-26	2.051100	2.056100	2.051100	2.078500	-10.200%	2,492	+189.632%
2023-09-22	2.207900	2.350900	2.207900	2.314600	+8.007%	2,164	+160.088%
2023-09-21	2.132100	2.132100	2.101100	2.143000	-8.419%	12,880	+180.915%
2023-09-20	2.418900	2.418900	2.416100	2.340000	+2.902%	2,641	+157.265%
2023-09-19	2.254100	2.254100	2.254100	2.274000	+20.605%	7,024	+164.732%
2023-09-15	2.048000	2.056000	1.896000	1.885500	-6.820%	35,093	+219.279%
2023-09-14	1.936000	2.029950	1.934200	2.023500	-9.142%	113,479	+197.504%
2023-09-13	2.144100	2.177900	2.144100	2.227100	+20.350%	826	+170.307%
2023-09-12	1.949050	1.949050	1.890000	1.850525	-16.998%	53,822	+225.313%
2023-09-11	2.115900	2.153000	2.102000	2.229500	+19.866%	629	+170.016%
2023-09-08	1.828000	1.898000	1.808050	1.860000	+2.679%	38,828	+223.656%
2023-09-05	1.750000	1.840000	1.740000	1.811475	-13.451%	34,315	+232.326%
2023-08-31	2.010800	2.093000	2.010800	2.093000	-4.189%	7,237	+187.625%
2023-08-30	2.246900	2.263900	2.176000	2.184500	+26.272%	115,273	+175.578%
2023-08-29	1.638000	1.730000	1.638000	1.730000	+1.229%	26,559	+247.977%
2023-08-25	1.859200	1.859200	1.859200	1.709000	-18.405%	1,620	+252.253%
2023-08-24	2.300000	2.300000	2.176100	2.094500	+1.184%	82,447	+187.419%
2023-08-22	2.140000	2.146000	2.096900	2.070000	+12.347%	119,487	+190.821%
2023-08-21	1.835000	1.835000	1.835000	1.842500	-0.027%	70	+226.730%
2023-08-18	1.984900	1.984900	1.795100	1.843000	-14.379%	112,447	+226.641%
2023-08-17	2.165100	2.205900	2.165100	2.152500	+1.768%	9,263	+179.675%
2023-08-16	2.177700	2.177700	2.156300	2.115100	+11.792%	3,436	+184.620%
2023-08-15	1.912634	1.964000	1.912634	1.892000	-0.682%	96,501	+218.182%
2023-08-14	1.847267	1.927000	1.847267	1.905000	-19.586%	52,082	+216.010%
2023-08-11	2.454700	2.454700	2.449700	2.369000	-7.515%	3,574	+154.116%
2023-08-10	2.464400	2.610900	2.464400	2.561500	+33.946%	5,444	+135.019%
2023-08-09	2.056000	2.056000	2.056000	1.912332	-27.905%	6,179	+214.799%
2023-08-08	2.728900	2.728900	2.708000	2.652500	+27.831%	5,932	+126.956%
2023-08-07	2.101468	2.125000	2.084000	2.075000	-2.674%	35,493	+190.120%
2023-08-04	2.147000	2.147000	2.130000	2.132000	-0.560%	10,000	+182.364%
2023-08-03	2.092000	2.146000	2.057821	2.144000	+1.326%	15,965	+180.784%
2023-08-02	2.190475	2.230000	2.115936	2.115936	-27.636%	42,367	+184.508%
2023-08-01	2.830100	2.924000	2.765500	2.924000	-2.751%	32,900	+105.882%
2023-07-28	2.750400	3.033000	2.746000	3.006700	+14.847%	28,370	+100.220%
2023-07-27	2.771000	2.771000	2.600000	2.618000	+47.993%	3,729	+129.947%
2023-07-26	1.880000	1.891073	1.725000	1.769004	-12.762%	60,632	+240.304%
2023-07-25	2.071000	2.071000	2.032000	2.027800	+2.362%	5,854	+196.873%
2023-07-24	2.033600	2.080000	1.989000	1.981000	+6.997%	10,452	+203.887%
2023-07-21	1.918000	1.944000	1.842000	1.851460	-29.816%	56,882	+225.149%
2023-07-20	2.714000	2.797000	2.578000	2.638000	-8.495%	30,789	+128.203%
2023-07-19	2.738000	2.890000	2.723000	2.882900	+25.017%	16,626	+108.818%
2023-07-17	2.318800	2.318800	2.318800	2.306000	-6.659%	1,260	+161.058%
2023-07-14	2.458000	2.458000	2.458000	2.470500	+0.631%	76	+143.675%
2023-07-13	2.500000	2.538900	2.450000	2.455000	+21.431%	5,532	+145.214%
2023-07-12	1.880000	2.039377	1.877000	2.021731	-2.285%	71,132	+197.765%
2023-07-07	2.035800	2.062300	2.032000	2.069000	-2.498%	12,097	+190.962%
2023-07-06	2.190000	2.255300	2.160000	2.122000	-9.606%	7,141	+183.695%
2023-07-05	2.100100	2.404000	2.100100	2.347500	+8.545%	11,082	+156.443%
2023-07-04	2.136000	2.157900	2.136000	2.162700	+8.651%	6,110	+178.356%
2023-06-30	2.006100	2.006100	2.006100	1.990500	-5.033%	1,032	+202.437%
2023-06-29	2.157000	2.157000	2.080000	2.096000	-2.805%	6,719	+187.214%
2023-06-28	2.180000	2.208900	2.132700	2.156500	+11.131%	109,307	+179.156%
2023-06-26	2.041700	2.050000	1.910000	1.940500	-7.286%	5,960	+210.229%
2023-06-23	2.090100	2.090100	2.066000	2.093000	+30.853%	547	+187.625%
2023-06-22	1.590000	1.652000	1.575000	1.599500	-20.993%	28,752	+276.368%
2023-06-21	2.122200	2.135900	2.023000	2.024500	+26.255%	4,778	+197.357%
2023-06-20	1.566000	1.577000	1.566000	1.603500	+0.944%	28,093	+275.429%
2023-06-19	1.624000	1.624000	1.585000	1.588500	-25.458%	13,127	+278.974%
2023-06-16	2.035000	2.132200	2.028000	2.131000	+7.626%	96,165	+182.496%
2023-06-15	1.912400	1.912400	1.873500	1.980000	+32.044%	706	+204.040%
2023-06-14	1.475355	1.500000	1.475355	1.499500	-0.925%	8,960	+301.467%
2023-06-13	1.547999	1.547999	1.488000	1.513500	+4.958%	48,605	+297.754%
2023-06-12	1.411000	1.440000	1.410000	1.442000	+3.741%	12,702	+317.476%
2023-06-09	1.343695	1.395000	1.343695	1.390000	-15.732%	39,026	+333.094%
2023-06-08	1.538400	1.574900	1.538400	1.649500	-10.693%	630	+264.959%
2023-06-07	1.900000	1.900000	1.844000	1.847000	-5.693%	12,365	+225.934%
2023-06-05	1.874700	1.963000	1.859100	1.958500	+27.548%	2,374	+207.378%
2023-06-02	1.481565	1.547000	1.481565	1.535500	+4.884%	3,925	+292.055%
2023-06-01	1.394000	1.492000	1.394000	1.464000	+6.241%	22,160	+311.202%
2023-05-31	1.370000	1.377000	1.344000	1.378000	-15.770%	17,747	+336.865%
2023-05-30	1.642000	1.642000	1.642000	1.636000	+0.522%	2,037	+267.971%
2023-05-26	1.522300	1.635000	1.508100	1.627500	+29.475%	9,597	+269.892%
2023-05-25	1.221000	1.255000	1.196000	1.257000	+8.643%	10,682	+378.918%
2023-05-24	1.150000	1.150000	1.150000	1.157000	-3.744%	3,097	+420.311%
2023-05-23	1.180000	1.190000	1.180000	1.202000	-20.371%	99,860	+400.832%
2023-05-22	1.443600	1.549900	1.349000	1.509500	+7.976%	17,777	+298.808%
2023-05-19	1.427000	1.448700	1.403000	1.398000	+10.952%	17,464	+330.615%
2023-05-18	1.233600	1.245400	1.233600	1.260000	+1.572%	905	+377.778%
2023-05-17	1.196100	1.222000	1.196100	1.240500	+19.217%	4,185	+385.288%
2023-05-16	1.033000	1.036000	1.033000	1.040538	+6.015%	15,714	+478.547%
2023-05-12	1.030000	1.030000	1.001000	0.981500	-19.714%	9,710	+513.347%
2023-05-10	1.210100	1.247100	1.210100	1.222500	+28.010%	5,270	+392.434%
2023-05-09	0.958999	0.959000	0.958999	0.955001	+1.812%	33,063	+530.366%
2023-05-05	0.953521	0.953521	0.928000	0.938000	-27.377%	13,395	+541.791%
2023-05-04	1.269900	1.269900	1.258900	1.291600	+20.373%	2,600	+366.089%
2023-05-03	1.058936	1.058936	1.058936	1.073000	-11.760%	2,510	+461.044%
2023-05-02	1.255600	1.262200	1.224800	1.216000	+4.602%	29,310	+395.066%
2023-04-28	1.170100	1.182100	1.170100	1.162500	-11.885%	5,175	+417.849%
2023-04-27	1.247200	1.350000	1.223800	1.319300	+35.800%	154,117	+356.303%
2023-04-26	0.963000	0.975900	0.935900	0.971500	+3.186%	128,619	+519.660%
2023-04-25	0.971400	0.980000	0.924900	0.941500	+8.618%	5,169	+539.405%
2023-04-24	0.881100	0.881100	0.866800	0.866800	-1.946%	6,973	+594.509%
2023-04-21	0.864600	0.883000	0.864600	0.884000	+9.542%	26,750	+580.995%
2023-04-20	0.791647	0.795898	0.778000	0.807000	-20.059%	10,735	+645.973%
2023-04-19	1.025800	1.028100	0.987100	1.009500	+19.989%	6,475	+496.335%
2023-04-18	0.853000	0.853000	0.837647	0.841328	-1.484%	24,883	+615.535%
2023-04-17	0.896636	0.898871	0.864000	0.854000	-19.282%	17,544	+604.918%
2023-04-13	1.005900	1.070000	1.005900	1.058000	+16.533%	19,731	+468.998%
2023-04-12	0.907700	0.936100	0.907700	0.907900	-6.402%	3,261	+563.069%
2023-04-06	0.966700	0.967900	0.941300	0.970000	+24.729%	16,557	+520.619%
2023-04-05	0.800000	0.800000	0.772999	0.777688	-4.461%	22,953	+674.089%
2023-04-04	0.809999	0.809999	0.809900	0.814000	-7.437%	81,233	+639.558%
2023-04-03	0.872900	0.872900	0.868000	0.879400	-7.529%	833	+584.558%
2023-03-31	0.925900	0.925900	0.925900	0.951000	+4.551%	200	+533.018%
2023-03-30	0.899500	0.915000	0.865500	0.909600	+4.552%	20,806	+561.829%
2023-03-29	0.863900	0.865100	0.855900	0.870000	+22.708%	14,133	+591.954%
2023-03-27	0.733706	0.744999	0.708999	0.709000	-13.368%	65,942	+749.083%
2023-03-24	0.840100	0.853300	0.837000	0.818400	-10.655%	4,650	+635.582%
2023-03-23	0.862500	0.917900	0.853300	0.916000	+13.366%	39,915	+557.205%
2023-03-22	0.796900	0.796900	0.796900	0.808000	-3.234%	35	+645.050%
2023-03-21	0.838600	0.871900	0.832000	0.835000	+8.371%	43,796	+620.958%
2023-03-20	0.784000	0.800000	0.768000	0.770500	-6.888%	9,563	+681.311%
2023-03-17	0.871000	0.871000	0.814000	0.827500	-2.475%	14,537	+627.492%
2023-03-16	0.868000	0.868000	0.834000	0.848500	+17.521%	81,809	+609.487%
2023-03-15	0.714000	0.725000	0.714000	0.722000	+17.303%	1,453	+733.795%
2023-03-14	0.592000	0.616000	0.592000	0.615500	-4.425%	58,088	+878.067%
2023-03-13	0.661000	0.680000	0.591000	0.644000	-3.737%	17,987	+834.783%
2023-03-10	0.644000	0.655000	0.637000	0.669000	+15.245%	21,209	+799.851%
2023-03-09	0.561000	0.564000	0.561000	0.580500	+4.500%	122	+937.037%
2023-03-08	0.570000	0.570000	0.549000	0.555500	-18.964%	12,207	+983.708%
2023-03-07	0.695000	0.731000	0.695000	0.685500	+16.088%	55,227	+778.191%
2023-03-06	0.579000	0.606000	0.579000	0.590500	+6.781%	166,025	+919.475%
2023-03-03	0.545000	0.549000	0.545000	0.553000	+17.785%	139	+988.608%
2023-03-02	0.465000	0.465000	0.465000	0.469500	-21.026%	28	+1,182.215%
2023-03-01	0.615000	0.615000	0.573000	0.594500	+22.958%	6,873	+912.616%
2023-02-28	0.437000	0.485000	0.437000	0.483500	-9.457%	108,621	+1,145.088%
2023-02-27	0.518000	0.554000	0.518000	0.534000	+1.908%	2,021	+1,027.341%
2023-02-24	0.543000	0.543000	0.515000	0.524000	+16.834%	17,694	+1,048.855%
2023-02-23	0.468000	0.468000	0.458000	0.448500	-18.455%	54,271	+1,242.252%
2023-02-22	0.555000	0.563000	0.542000	0.550000	-3.593%	33,864	+994.545%
2023-02-21	0.598000	0.620000	0.580000	0.570500	-6.168%	21,875	+955.215%
2023-02-20	0.600000	0.624000	0.600000	0.608000	+19.450%	400	+890.132%
2023-02-15	0.512000	0.512000	0.509000	0.509000	-3.507%	29,378	+1,082.711%
2023-02-13	0.490000	0.518000	0.490000	0.527500	+4.767%	12,810	+1,041.232%
2023-02-10	0.520000	0.520000	0.502000	0.503500	-25.297%	11,607	+1,095.631%
2023-02-09	0.717000	0.724000	0.667000	0.674000	+5.560%	137,691	+793.175%
2023-02-08	0.714000	0.723000	0.714000	0.638500	-15.206%	4,171	+842.835%
2023-02-07	0.713000	0.751000	0.713000	0.753000	-0.066%	80,359	+699.469%
2023-02-06	0.777000	0.777000	0.701000	0.753500	+2.100%	93,787	+698.938%
2023-02-03	0.628000	0.662000	0.620000	0.738000	+20.984%	10,673	+715.718%
2023-02-02	0.532000	0.629000	0.522000	0.610000	+64.420%	1,456,010	+886.885%
2023-02-01	0.367000	0.376000	0.367000	0.371000	+13.629%	51,153	+1,522.642%
2023-01-31	0.319000	0.338000	0.319000	0.326500	-19.283%	100,469	+1,743.798%
2023-01-30	0.421000	0.431000	0.400000	0.404500	+15.242%	74,730	+1,388.257%
2023-01-27	0.321000	0.351000	0.321000	0.351000	-7.388%	380,419	+1,615.100%
2023-01-26	0.369000	0.390000	0.363000	0.379000	+30.690%	15,503	+1,488.391%
2023-01-25	0.293000	0.294000	0.288000	0.290000	-13.947%	99,789	+1,975.862%
2023-01-23	0.333000	0.333000	0.333000	0.337000	+25.279%	5,500	+1,686.350%
2023-01-20	0.264000	0.264000	0.259000	0.269000	+8.907%	57,007	+2,137.918%
2023-01-18	0.255000	0.256000	0.248000	0.247000	-13.787%	425,488	+2,337.247%
2023-01-17	0.291000	0.291000	0.291000	0.286500	+10.618%	3,625	+2,001.222%
2023-01-13	0.263000	0.265000	0.262000	0.259000	-10.997%	400,717	+2,224.324%
2023-01-12	0.283000	0.283000	0.283000	0.291000	+19.262%	1,800	+1,968.729%
2023-01-11	0.242000	0.246000	0.235000	0.244000	+2.092%	193,325	+2,367.213%
2023-01-10	0.228000	0.235000	0.228000	0.239000	-17.301%	31,709	+2,418.828%
2023-01-09	0.284000	0.300000	0.284000	0.289000	+27.594%	4,859	+1,983.045%
2023-01-06	0.216000	0.229000	0.216000	0.226500	+6.089%	55,774	+2,557.837%
2023-01-05	0.214000	0.214000	0.214000	0.213500	-9.149%	77,000	+2,719.672%
2023-01-03	0.227000	0.227000	0.227000	0.235000	+37.026%	22,420	+2,461.702%
2022-12-28	0.170000	0.173000	0.170000	0.171500	-13.819%	18,572	+3,410.204%
2022-12-23	0.199000	0.199000	0.199000	0.199000	-2.927%	500	+2,925.126%
2022-12-22	0.225000	0.225000	0.202000	0.205000	+0.244%	57,723	+2,836.585%
2022-12-19	0.226000	0.226000	0.205000	0.204500	-6.407%	62,213	+2,843.765%
2022-12-16	0.219000	0.219000	0.219000	0.218500	+5.811%	750	+2,655.149%
2022-12-15	0.237000	0.237000	0.209000	0.206500	-7.606%	73,639	+2,815.254%
2022-12-13	0.206000	0.206000	0.206000	0.223500	+18.568%	48,251	+2,593.512%
2022-12-12	0.197000	0.197000	0.197000	0.188500	+1.344%	15,140	+3,093.634%
2022-12-07	0.188000	0.188000	0.188000	0.186000	-9.927%	295	+3,136.559%
2022-12-05	0.208000	0.208000	0.208000	0.206500	-17.234%	300	+2,815.254%
2022-12-02	0.244000	0.250000	0.244000	0.249500	+11.633%	13,345	+2,312.826%
2022-12-01	0.208000	0.220000	0.208000	0.223500	+14.615%	85,065	+2,593.512%
2022-11-30	0.175000	0.190000	0.175000	0.195000	+8.333%	5,339	+2,987.179%

.dark-mode .rSq8TJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSq8TJ{ color: #333333; background-color: white; border: 2px solid #333333; }FB3LEVSHARES 3X FACEBOOK ETPstock LSE

FB3
LEVSHARES 3X FACEBOOK ETP
stock LSE