Dark

FB1
1X FB
stock LSE

Inactive

May 30, 2024

6.62EUR-0.898%(-0.06)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-30	6.6800	6.6800	6.6800	6.62000	-0.898%	18	0.000%
2024-05-14	6.6200	6.6200	6.6200	6.68000	+0.906%	453	-0.898%
2024-05-13	6.7500	6.7500	6.7500	6.62000	-1.488%	440	0.000%
2024-05-10	6.9300	6.9300	6.9300	6.72000	-2.467%	29	-1.488%
2024-04-22	6.8400	6.8400	6.8400	6.89000	-1.712%	430	-3.919%
2024-04-19	7.1200	7.1200	7.1200	7.01000	-3.100%	35	-5.563%
2024-04-16	7.1700	7.1700	7.1700	7.23425	-1.548%	418	-8.491%
2024-04-15	7.4120	7.4120	7.4120	7.34800	-1.147%	410	-9.907%
2024-04-10	7.3245	7.3245	7.3220	7.43325	+2.669%	21	-10.941%
2024-04-09	7.3300	7.3300	7.3300	7.24000	-2.235%	410	-8.564%
2024-04-08	7.4610	7.4610	7.4610	7.40550	-0.457%	1	-10.607%
2024-04-05	7.2880	7.2880	7.2880	7.43950	+7.721%	1	-11.016%
2024-03-28	6.9720	6.9720	6.9720	6.90625	+18.766%	35	-4.145%
2024-03-15	5.8965	5.8965	5.8965	5.81500	-2.199%	103	+13.844%
2024-03-13	5.7875	5.7875	5.7875	5.94575	-12.947%	1,257	+11.340%
2024-03-11	6.7355	6.7355	6.7355	6.83000	+12.128%	40	-3.075%
2024-03-08	5.9770	6.1735	5.9770	6.09125	-14.147%	53	+8.680%
2024-03-04	7.0990	7.0990	7.0990	7.09500	+17.234%	420	-6.695%
2024-03-01	6.0605	6.0605	6.0520	6.05200	+2.716%	35	+9.385%
2024-02-29	5.7335	5.8430	5.7335	5.89200	-21.011%	158	+12.356%
2024-02-22	7.3525	7.3525	7.3525	7.45930	+12.597%	450	-11.252%
2024-02-21	6.6685	6.6685	6.6685	6.62480	+14.591%	450	-0.072%
2024-02-02	5.4595	5.6770	5.4595	5.78125	+21.845%	95	+14.508%
2024-01-31	4.7355	4.7355	4.7355	4.74475	-16.318%	127	+39.523%
2024-01-16	5.6525	5.6525	5.6525	5.67000	-1.499%	570	+16.755%
2024-01-15	5.7480	5.7480	5.7480	5.75630	+31.392%	570	+15.004%
2024-01-11	4.4745	4.4930	4.4745	4.38100	-1.301%	44	+51.107%
2024-01-10	4.4130	4.4270	4.4130	4.43875	+6.108%	44	+49.141%
2024-01-04	4.0865	4.0865	4.0865	4.18325	-1.934%	696	+58.250%
2023-12-20	4.2760	4.3145	4.2505	4.26575	+2.058%	614	+55.190%
2023-12-18	4.0340	4.0340	4.0340	4.17975	+4.376%	17	+58.383%
2023-11-29	3.9585	3.9585	3.9585	4.00450	-10.334%	60	+65.314%
2023-11-02	4.4780	4.4780	4.4780	4.46600	+12.359%	660	+48.231%
2023-10-24	3.9535	3.9535	3.9535	3.97475	-8.993%	56	+66.551%
2023-09-22	4.3125	4.3125	4.3125	4.36750	+20.883%	710	+51.574%
2023-09-01	3.5810	3.5810	3.5810	3.61300	-4.215%	51	+83.227%
2023-08-02	3.8150	3.8230	3.8150	3.77200	-17.642%	897	+75.504%
2023-07-21	4.5590	4.5590	4.5590	4.58000	+2.301%	328	+44.541%
2023-07-07	4.5130	4.5130	4.5130	4.47700	+22.406%	100	+47.867%
2023-05-15	3.5470	3.5470	3.5470	3.65750	-0.975%	133	+80.998%
2023-05-03	3.6800	3.6800	3.6800	3.69350	+26.058%	1,100	+79.234%
2023-04-27	2.8640	2.9720	2.7850	2.93000	+12.909%	1,895	+125.939%
2023-04-25	2.5950	2.5950	2.5950	2.59500	-19.920%	4	+155.106%
2023-04-24	3.2370	3.2370	3.2370	3.24050	+10.090%	1,224	+104.289%
2023-04-19	2.9790	3.0300	2.9790	2.94350	-10.668%	309	+124.902%
2023-04-11	3.3090	3.3090	3.3090	3.29500	-0.030%	697	+100.910%
2023-04-04	3.2970	3.2970	3.2970	3.29600	+3.844%	200	+100.850%
2023-03-30	3.1710	3.1710	3.1710	3.17400	+11.096%	279	+108.570%
2023-03-20	2.7810	2.7810	2.7810	2.85700	+31.538%	423	+131.712%
2023-02-23	2.1980	2.2040	2.1980	2.17200	-12.946%	994	+204.788%
2023-02-21	2.5300	2.5300	2.5300	2.49500	+2.066%	205	+165.331%
2023-02-03	2.3190	2.3190	2.3190	2.44450	+38.029%	42	+170.812%
2023-01-23	1.7280	1.7280	1.7280	1.77100	+3.901%	85	+273.800%
2023-01-13	1.6700	1.7020	1.6700	1.70450	+16.827%	158	+288.384%
2022-12-15	1.4570	1.4570	1.4570	1.45900	-21.769%	2,743	+353.735%
2022-12-13	1.8880	1.8880	1.8390	1.86500	+17.111%	2,494	+254.960%
2022-11-09	1.4820	1.4820	1.4820	1.59250	+26.189%	680	+315.699%
2022-10-31	1.2710	1.2710	1.2640	1.26200	-16.479%	1,685	+424.564%
2022-10-28	1.5120	1.5340	1.5120	1.51100	-3.079%	1,534	+338.120%
2022-10-27	1.5630	1.5740	1.5400	1.55900	-11.721%	13,510	+324.631%
2022-10-24	1.7570	1.7570	1.7570	1.76600	+1.845%	1,470	+274.858%
2022-10-21	1.7470	1.7470	1.7470	1.73400	-6.974%	6,725	+281.776%
2022-10-07	1.8950	1.8950	1.8790	1.86400	+0.539%	975	+255.150%
2022-10-03	1.8660	1.8660	1.8660	1.85400	-3.160%	177	+257.066%
2022-09-29	1.9690	1.9690	1.9690	1.91450	-3.987%	767	+245.782%
2022-09-20	1.9770	1.9770	1.9740	1.99400	+1.631%	2,115	+231.996%
2022-09-16	1.9700	1.9700	1.9580	1.96200	-1.900%	1,033	+237.411%
2022-09-14	2.1310	2.1310	2.0030	2.00000	-7.171%	321	+231.000%
2022-09-08	2.0880	2.0880	2.0880	2.15450	-0.185%	33	+207.264%
2022-08-31	2.1220	2.1220	2.0860	2.15850	-22.118%	142	+206.694%
2022-08-12	2.7650	2.7650	2.7650	2.77150	+10.352%	1,140	+138.860%
2022-07-15	2.4740	2.4740	2.4740	2.51150	0.000%	1,250	+163.587%

.dark-mode .H8qc5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8qc5P{ color: #333333; background-color: white; border: 2px solid #333333; }FB11X FBstock LSE

FB1
1X FB
stock LSE