Dark

FARN
FARON PHARMACEUTICALS OY
stock LSE

Inactive

Jun 25, 2024

95.00GBX+2.703%(+2.50)7,666

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-25	92.5000	95.0000	95.0000	95.0000	+2.703%	7,666	0.000%
2024-06-24	98.5000	98.5000	92.5000	92.5000	-6.091%	18,990	+2.703%
2024-06-21	98.0000	98.5000	98.0000	98.5000	+0.510%	107,836	-3.553%
2024-06-20	92.5000	98.5000	89.0000	98.0000	+5.946%	397,637	-3.061%
2024-06-19	94.0000	94.0000	92.5000	92.5000	-2.632%	29,421	+2.703%
2024-06-18	93.0000	95.0000	95.0000	95.0000	+1.064%	8,376	0.000%
2024-06-17	93.0000	94.0000	93.0000	94.0000	0.000%	40,951	+1.064%
2024-06-14	93.0000	94.0000	93.0000	94.0000	-1.053%	48,115	+1.064%
2024-06-13	96.0000	96.0000	93.0000	95.0000	-1.042%	114,949	0.000%
2024-06-12	96.0000	96.0000	96.0000	96.0000	0.000%	10,131	-1.042%
2024-06-11	96.0000	96.0000	96.0000	96.0000	+2.128%	104,197	-1.042%
2024-06-10	97.5000	97.5000	94.0000	94.0000	-2.083%	116,561	+1.064%
2024-06-07	96.0000	97.5000	96.0000	96.0000	0.000%	191,499	-1.042%
2024-06-06	103.0000	96.0000	96.0000	96.0000	-6.796%	241,876	-1.042%
2024-06-05	106.5000	105.0000	101.5000	103.0000	-1.905%	138,571	-7.767%
2024-06-04	110.0000	120.0000	103.0000	105.0000	-46.154%	620,544	-9.524%
2024-06-03	185.0000	195.0000	185.0000	195.0000	+5.405%	25,363	-51.282%
2024-05-31	177.5000	185.0000	177.5000	185.0000	+4.225%	25,070	-48.649%
2024-05-30	177.5000	177.5000	177.5000	177.5000	0.000%	5,038	-46.479%
2024-05-29	180.0000	182.5000	177.5000	177.5000	-1.389%	6,947	-46.479%
2024-05-28	192.5000	192.5000	177.5000	180.0000	-6.494%	32,067	-47.222%
2024-05-24	193.0000	198.0000	192.5000	192.5000	-1.786%	89,782	-50.649%
2024-05-23	238.0000	196.0000	196.0000	196.0000	-17.647%	201,946	-51.531%
2024-05-22	238.0000	238.0000	238.0000	238.0000	0.000%	4,846	-60.084%
2024-05-21	265.0000	265.0000	237.0000	238.0000	-10.189%	36,719	-60.084%
2024-05-20	253.0000	270.0000	255.0000	265.0000	+6.000%	96,746	-64.151%
2024-05-17	250.0000	250.0000	250.0000	250.0000	0.000%	33,416	-62.000%
2024-05-16	238.0000	257.0000	238.0000	250.0000	+4.167%	59,690	-62.000%
2024-05-15	225.0000	240.0000	238.0000	240.0000	+6.667%	16,310	-60.417%
2024-05-14	215.0000	234.0000	225.0000	225.0000	+4.651%	21,232	-57.778%
2024-05-13	192.5000	238.0000	213.0000	215.0000	+8.861%	81,035	-55.814%
2024-05-10	155.0000	197.5000	155.0000	197.5000	+27.419%	64,819	-51.899%
2024-05-09	155.0000	155.0000	155.0000	155.0000	0.000%	3,881	-38.710%
2024-05-08	155.0000	155.0000	155.0000	155.0000	0.000%	4,379	-38.710%
2024-05-07	150.0000	155.0000	155.0000	155.0000	+3.333%	2,275	-38.710%
2024-05-02	150.0000	150.0000	150.0000	150.0000	0.000%	4,213	-36.667%
2024-05-01	150.0000	150.0000	150.0000	150.0000	+10,244.828%	1,565	-36.667%
2024-03-22	1.4750	1.4750	1.4500	1.4500	-2.027%	23,497	+6,451.724%
2024-03-21	1.5500	1.4800	1.4750	1.4800	-4.516%	71,809	+6,318.919%
2024-03-20	1.8400	1.8500	1.5500	1.5500	-16.216%	82,291	+6,029.032%
2024-03-19	1.7750	1.9600	1.8500	1.8500	+5.714%	71,212	+5,035.135%
2024-03-18	1.4750	1.7800	1.7500	1.7500	+25.000%	136,111	+5,328.571%
2024-03-15	1.4250	1.4250	1.4000	1.4000	-1.754%	19,569	+6,685.714%
2024-03-14	1.4500	1.4750	1.4250	1.4250	-1.724%	43,267	+6,566.667%
2024-03-13	1.3250	1.4500	1.3250	1.4500	+7.407%	35,963	+6,451.724%
2024-03-12	1.3500	1.3500	1.3500	1.3500	0.000%	10,090	+6,937.037%
2024-03-11	1.3500	1.3500	1.3500	1.3500	0.000%	4,126	+6,937.037%
2024-03-08	1.3750	1.4500	1.3500	1.3500	-1.818%	38,030	+6,937.037%
2024-03-07	1.3250	1.3750	1.3250	1.3750	+3.774%	37,226	+6,809.091%
2024-03-06	1.3750	1.3750	1.3250	1.3250	-3.636%	9,858	+7,069.811%
2024-03-05	1.4750	1.4750	1.3750	1.3750	-6.780%	34,874	+6,809.091%
2024-03-04	1.5250	1.6250	1.4750	1.4750	-3.279%	89,075	+6,340.678%
2024-03-01	1.2750	1.5250	1.2750	1.5250	+19.608%	51,518	+6,129.508%
2024-02-29	1.2500	1.2750	1.2500	1.2750	+2.000%	5,244	+7,350.980%
2024-02-28	1.2500	1.2500	1.2500	1.2500	0.000%	1,938	+7,500.000%
2024-02-27	1.2500	1.2500	1.2500	1.2500	0.000%	11,858	+7,500.000%
2024-02-26	1.2750	1.3000	1.2500	1.2500	-1.961%	59,096	+7,500.000%
2024-02-23	1.2500	1.2750	1.2500	1.2750	+2.000%	73,591	+7,350.980%
2024-02-22	1.3000	1.3500	1.2200	1.2500	-3.846%	84,511	+7,500.000%
2024-02-21	1.6750	1.4250	1.3000	1.3000	-23.529%	151,294	+7,207.692%
2024-02-20	1.7000	1.7250	1.6750	1.7000	+1.190%	58,769	+5,488.235%
2024-02-19	2.6500	2.7000	1.6800	1.6800	-36.604%	168,947	+5,554.762%
2024-02-16	2.6500	2.6500	2.6500	2.6500	0.000%	1,424	+3,484.906%
2024-02-15	2.7000	2.7000	2.6500	2.6500	-1.852%	3,008	+3,484.906%
2024-02-14	2.7500	2.7500	2.7000	2.7000	-1.818%	2,330	+3,418.519%
2024-02-13	2.7500	2.7500	2.7500	2.7500	0.000%	120	+3,354.545%
2024-02-12	2.8400	2.8400	2.7500	2.7500	-3.169%	12,348	+3,354.545%
2024-02-09	2.8700	2.8700	2.8400	2.8400	-1.045%	8,144	+3,245.070%
2024-02-08	2.8700	2.8700	2.8700	2.8700	0.000%	324	+3,210.105%
2024-02-07	2.8700	2.8700	2.8700	2.8700	0.000%	6,948	+3,210.105%
2024-02-06	2.8400	2.8700	2.8400	2.8700	0.000%	2,537	+3,210.105%
2024-02-05	2.8700	2.8700	2.8700	2.8700	0.000%	4,832	+3,210.105%
2024-02-02	2.8500	2.8700	2.8500	2.8700	+0.702%	4,445	+3,210.105%
2024-02-01	2.8500	2.8500	2.8500	2.8500	-1.724%	1,750	+3,233.333%
2024-01-31	2.9500	2.9500	2.8500	2.9000	-1.695%	1,093	+3,175.862%
2024-01-30	2.9000	2.9500	2.8500	2.9500	-3.595%	11,554	+3,120.339%
2024-01-29	2.9000	3.0600	3.0600	3.0600	+5.517%	2,125	+3,004.575%
2024-01-26	2.9000	2.9000	2.8400	2.9000	0.000%	5,149	+3,175.862%
2024-01-25	3.0000	2.9000	2.9000	2.9000	0.000%	20,491	+3,175.862%
2024-01-24	2.9000	2.9000	2.9000	2.9000	0.000%	300	+3,175.862%
2024-01-23	2.9000	2.9000	2.8500	2.9000	+1.754%	5,723	+3,175.862%
2024-01-22	2.9000	2.9000	2.8500	2.8500	-1.724%	3,471	+3,233.333%
2024-01-19	2.8500	2.9000	2.8500	2.9000	+1.754%	2,667	+3,175.862%
2024-01-18	2.8500	2.8500	2.8400	2.8500	-1.724%	3,930	+3,233.333%
2024-01-17	2.9000	2.9000	2.8500	2.9000	0.000%	11,937	+3,175.862%
2024-01-16	2.9500	2.9500	2.9000	2.9000	-1.695%	4,851	+3,175.862%
2024-01-15	2.9500	2.9500	2.9500	2.9500	0.000%	6,733	+3,120.339%
2024-01-12	3.0500	3.0500	2.9500	2.9500	-3.279%	6,502	+3,120.339%
2024-01-11	3.0500	3.0500	3.0500	3.0500	0.000%	723	+3,014.754%
2024-01-10	3.0500	3.0500	3.0500	3.0500	0.000%	1,249	+3,014.754%
2024-01-09	3.0500	3.0500	3.0500	3.0500	+3.390%	1,988	+3,014.754%
2024-01-08	2.9500	2.9500	2.9500	2.9500	0.000%	1,688	+3,120.339%
2024-01-05	2.9500	2.9500	2.8400	2.9500	0.000%	1,456	+3,120.339%
2024-01-04	3.0000	3.0000	2.9500	2.9500	-1.667%	4,313	+3,120.339%
2024-01-03	3.1000	3.1000	3.0000	3.0000	-3.226%	1,525	+3,066.667%
2024-01-02	3.1000	3.1500	3.1000	3.1000	+1.639%	1,000	+2,964.516%
2023-12-29	3.1500	3.1500	3.0500	3.0500	-5.864%	3,368	+3,014.754%
2023-12-28	3.0000	3.2400	3.2400	3.2400	+8.000%	5,659	+2,832.099%
2023-12-27	3.0000	3.0000	3.0000	3.0000	0.000%	1,854	+3,066.667%
2023-12-22	2.9500	3.0000	3.0000	3.0000	+1.695%	7,745	+3,066.667%
2023-12-21	2.9500	3.0000	2.9500	2.9500	0.000%	7,889	+3,120.339%
2023-12-20	3.1000	3.1000	2.9500	2.9500	-4.839%	19,000	+3,120.339%
2023-12-19	3.2000	3.2000	3.1000	3.1000	-3.125%	21,359	+2,964.516%
2023-12-18	3.3500	3.3500	3.2000	3.2000	-4.478%	26,249	+2,868.750%
2023-12-15	3.3500	3.3500	3.3500	3.3500	0.000%	230	+2,735.821%
2023-12-14	3.3500	3.3500	3.3500	3.3500	0.000%	14,701	+2,735.821%
2023-12-13	3.5000	3.5000	3.3500	3.3500	-4.286%	9,268	+2,735.821%
2023-12-12	3.5000	3.5500	3.5000	3.5000	0.000%	25,956	+2,614.286%
2023-12-11	3.3000	3.6000	3.3000	3.5000	+6.061%	37,623	+2,614.286%
2023-12-08	2.8500	3.3000	2.8500	3.3000	+15.789%	7,073	+2,778.788%
2023-12-07	2.6000	2.9200	2.8000	2.8500	+9.615%	4,427	+3,233.333%
2023-12-06	2.6000	2.6000	2.6000	2.6000	0.000%	1,384	+3,553.846%
2023-12-05	2.6000	2.6000	2.6000	2.6000	0.000%	1,700	+3,553.846%
2023-12-04	2.6000	2.6000	2.6000	2.6000	-5.109%	6,396	+3,553.846%
2023-12-01	2.6000	2.7400	2.6000	2.7400	+5.385%	20,699	+3,367.153%
2023-11-30	2.6000	2.6000	2.6000	2.6000	0.000%	1,653	+3,553.846%
2023-11-29	2.6000	2.6000	2.6000	2.6000	0.000%	3,662	+3,553.846%
2023-11-28	2.6500	2.6500	2.6000	2.6000	-1.887%	2,500	+3,553.846%
2023-11-27	2.6500	2.6500	2.6500	2.6500	0.000%	0	+3,484.906%
2023-11-24	2.6500	2.6500	2.6500	2.6500	0.000%	11,102	+3,484.906%
2023-11-23	2.6500	2.6500	2.6500	2.6500	0.000%	10,316	+3,484.906%
2023-11-22	2.6500	2.8600	2.6500	2.6500	0.000%	691	+3,484.906%
2023-11-21	2.6500	2.6500	2.6500	2.6500	0.000%	0	+3,484.906%
2023-11-20	2.6500	2.6500	2.6500	2.6500	0.000%	0	+3,484.906%
2023-11-17	2.6500	2.6500	2.6500	2.6500	0.000%	0	+3,484.906%
2023-11-16	2.6500	2.6500	2.6500	2.6500	0.000%	1,026	+3,484.906%
2023-11-15	2.6500	2.6500	2.6500	2.6500	0.000%	0	+3,484.906%
2023-11-14	2.6500	2.6500	2.6500	2.6500	-5.357%	406	+3,484.906%
2023-11-13	2.7000	2.8000	2.6500	2.8000	+3.704%	8,048	+3,292.857%
2023-11-10	2.7000	2.7000	2.7000	2.7000	0.000%	0	+3,418.519%
2023-11-09	2.7000	2.7000	2.7000	2.7000	0.000%	500	+3,418.519%
2023-11-08	2.6000	2.7000	2.6000	2.7000	+3.846%	6,000	+3,418.519%
2023-11-07	2.7000	2.7000	2.6000	2.6000	-3.704%	8,231	+3,553.846%
2023-11-06	2.7500	2.7800	2.7000	2.7000	+5.882%	7,229	+3,418.519%
2023-11-03	2.6000	2.6000	2.5500	2.5500	-1.923%	14,650	+3,625.490%
2023-11-02	2.6000	2.6000	2.6000	2.6000	0.000%	9,190	+3,553.846%
2023-11-01	2.5500	2.6000	2.5500	2.6000	+1.961%	13,011	+3,553.846%
2023-10-31	2.8000	2.8000	2.5500	2.5500	-8.929%	27,066	+3,625.490%
2023-10-30	2.8500	2.8500	2.8000	2.8000	-1.754%	2,405	+3,292.857%
2023-10-27	2.7500	2.8500	2.7500	2.8500	+9.615%	11,926	+3,233.333%
2023-10-26	2.8500	2.6000	2.6000	2.6000	-8.772%	3,491	+3,553.846%
2023-10-25	3.0000	3.0000	2.8500	2.8500	-5.000%	2,500	+3,233.333%
2023-10-24	3.0000	3.0000	3.0000	3.0000	0.000%	25	+3,066.667%
2023-10-23	3.0000	3.0000	3.0000	3.0000	0.000%	1,379	+3,066.667%
2023-10-20	3.0000	3.0000	3.0000	3.0000	-1.639%	15	+3,066.667%
2023-10-19	3.0500	3.0500	3.0000	3.0500	0.000%	13,005	+3,014.754%
2023-10-18	3.0000	3.0500	3.0000	3.0500	+1.667%	1,700	+3,014.754%
2023-10-17	3.1500	3.1500	3.0000	3.0000	-4.762%	24,682	+3,066.667%
2023-10-16	3.2000	3.2000	3.1500	3.1500	-1.563%	15,833	+2,915.873%
2023-10-13	3.3500	3.3500	3.2000	3.2000	-4.478%	4,751	+2,868.750%
2023-10-12	3.4000	3.4000	3.3500	3.3500	-1.471%	4,001	+2,735.821%
2023-10-11	3.5000	3.5000	3.4000	3.4000	-2.857%	24,897	+2,694.118%
2023-10-10	3.3500	3.5000	3.3000	3.5000	+4.790%	8,323	+2,614.286%
2023-10-09	3.3000	3.4400	3.3400	3.3400	+1.212%	8,588	+2,744.311%
2023-10-06	3.3000	3.3000	3.3000	3.3000	0.000%	9,171	+2,778.788%
2023-10-05	3.3500	3.3500	3.3000	3.3000	-1.493%	8,780	+2,778.788%
2023-10-04	3.2000	3.3500	3.2000	3.3500	+4.688%	19,322	+2,735.821%
2023-10-03	3.1500	3.2500	3.1500	3.2000	+1.587%	12,216	+2,868.750%
2023-10-02	3.1000	3.1500	3.1000	3.1500	+1.613%	1,197	+2,915.873%
2023-09-29	3.1500	3.1500	3.1000	3.1000	-1.587%	539	+2,964.516%
2023-09-28	3.2000	3.2000	3.1500	3.1500	-1.563%	3,000	+2,915.873%
2023-09-27	3.1500	3.2000	3.1500	3.2000	+1.587%	3,152	+2,868.750%
2023-09-26	3.3000	3.3000	3.1500	3.1500	-4.545%	6,559	+2,915.873%
2023-09-25	3.3000	3.3000	3.3000	3.3000	0.000%	563	+2,778.788%
2023-09-22	3.3000	3.3000	3.3000	3.3000	0.000%	21,000	+2,778.788%
2023-09-21	3.3000	3.3000	3.3000	3.3000	0.000%	984	+2,778.788%
2023-09-20	3.3000	3.3000	3.3000	3.3000	0.000%	17,193	+2,778.788%
2023-09-19	3.3000	3.3000	3.3000	3.3000	0.000%	373	+2,778.788%
2023-09-18	3.3000	3.3000	3.3000	3.3000	0.000%	2,555	+2,778.788%
2023-09-15	3.3500	3.3500	3.3000	3.3000	-1.493%	663	+2,778.788%
2023-09-14	3.3500	3.3500	3.3500	3.3500	0.000%	3,175	+2,735.821%
2023-09-13	3.4000	3.4000	3.3500	3.3500	-1.471%	675	+2,735.821%
2023-09-12	3.2500	3.4000	3.2500	3.4000	+4.615%	19,762	+2,694.118%
2023-09-11	3.2000	3.2500	3.2000	3.2500	+1.562%	12,297	+2,823.077%
2023-09-08	3.4000	3.4000	3.2000	3.2000	-5.882%	8,919	+2,868.750%
2023-09-07	3.4000	3.4000	3.4000	3.4000	0.000%	16,125	+2,694.118%
2023-09-06	3.4000	3.4000	3.4000	3.4000	0.000%	207	+2,694.118%
2023-09-05	3.4000	3.4000	3.4000	3.4000	0.000%	19,676	+2,694.118%
2023-09-04	3.3000	3.4000	3.3000	3.4000	+3.030%	7,638	+2,694.118%
2023-09-01	3.1000	3.3000	3.2400	3.3000	+6.452%	19,229	+2,778.788%
2023-08-31	3.1200	3.1200	3.1000	3.1000	-0.641%	1,692	+2,964.516%
2023-08-30	3.0000	3.1200	3.0000	3.1200	+4.000%	22,148	+2,944.872%
2023-08-29	2.7000	3.0000	2.7000	3.0000	+11.111%	23,656	+3,066.667%
2023-08-25	2.6500	2.7000	2.6500	2.7000	+1.887%	2,603	+3,418.519%
2023-08-23	2.8000	2.8000	2.6500	2.6500	-5.357%	10,959	+3,484.906%
2023-08-22	2.9000	2.9000	2.8000	2.8000	-3.448%	11,170	+3,292.857%
2023-08-21	2.9000	2.9000	2.9000	2.9000	0.000%	1,131	+3,175.862%
2023-08-18	2.9000	2.9000	2.9000	2.9000	0.000%	430	+3,175.862%
2023-08-17	2.9500	2.9500	2.9000	2.9000	-1.695%	9,795	+3,175.862%
2023-08-16	2.9500	2.9500	2.9500	2.9500	0.000%	602	+3,120.339%
2023-08-15	3.0000	3.0000	2.9500	2.9500	-1.667%	5,527	+3,120.339%
2023-08-14	3.0000	3.0000	3.0000	3.0000	0.000%	1,077	+3,066.667%
2023-08-11	3.0000	3.0000	3.0000	3.0000	+4.167%	48	+3,066.667%
2023-08-10	2.8800	3.0000	2.8800	2.8800	-4.000%	28,729	+3,198.611%
2023-08-09	3.0000	3.0000	3.0000	3.0000	0.000%	2,458	+3,066.667%
2023-08-08	3.1000	3.1000	2.9500	3.0000	-3.226%	12,070	+3,066.667%
2023-08-07	3.0900	3.1000	3.0900	3.1000	+0.324%	9,331	+2,964.516%
2023-08-04	2.9400	3.0900	2.9400	3.0900	+5.102%	12,973	+2,974.434%
2023-08-03	2.8700	2.9400	2.8700	2.9400	+2.439%	7,169	+3,131.293%
2023-08-02	2.8500	2.8700	2.8500	2.8700	+0.702%	33,736	+3,210.105%
2023-08-01	2.8300	2.8500	2.8300	2.8500	+5.948%	3,789	+3,233.333%
2023-07-28	2.7500	2.7500	2.6900	2.6900	-2.182%	8,067	+3,431.599%
2023-07-27	2.7500	2.7500	2.7500	2.7500	+0.365%	4,774	+3,354.545%
2023-07-26	2.6900	2.7400	2.7400	2.7400	+7.874%	60,845	+3,367.153%
2023-07-25	2.6500	2.5400	2.5400	2.5400	-4.151%	12,403	+3,640.157%
2023-07-24	2.6500	2.6500	2.6500	2.6500	0.000%	46,507	+3,484.906%
2023-07-21	2.7100	2.7100	2.6500	2.6500	-2.214%	7,203	+3,484.906%
2023-07-20	2.7300	2.7300	2.7100	2.7100	+1.119%	20,212	+3,405.535%
2023-07-19	2.5700	2.6800	2.6800	2.6800	+5.929%	68,455	+3,444.776%
2023-07-18	2.5300	2.5300	2.5300	2.5300	0.000%	1,000	+3,654.941%
2023-07-17	2.5300	2.5300	2.5300	2.5300	0.000%	19	+3,654.941%
2023-07-14	2.5300	2.5300	2.5300	2.5300	0.000%	311	+3,654.941%
2023-07-13	2.5600	2.5600	2.5300	2.5300	-1.172%	1,434	+3,654.941%
2023-07-12	2.5600	2.5600	2.3200	2.5600	0.000%	199	+3,610.938%
2023-07-11	2.5600	2.5600	2.5600	2.5600	0.000%	0	+3,610.938%
2023-07-10	2.5600	2.5600	2.5600	2.5600	0.000%	1,850	+3,610.938%
2023-07-07	2.5600	2.5600	2.5600	2.5600	0.000%	5,229	+3,610.938%
2023-07-06	2.5600	2.5600	2.5600	2.5600	0.000%	997	+3,610.938%
2023-07-05	2.4900	2.5600	2.4900	2.5600	+1.186%	20,153	+3,610.938%
2023-07-04	2.4900	2.5300	2.4900	2.5300	+0.797%	6,610	+3,654.941%
2023-07-03	2.4300	2.5100	2.4600	2.5100	+3.292%	28,241	+3,684.861%
2023-06-30	2.4100	2.4300	2.4100	2.4300	+0.830%	11,566	+3,809.465%
2023-06-29	2.2700	2.4100	2.2700	2.4100	-2.033%	34,677	+3,841.909%
2023-06-28	2.5200	2.5200	2.4200	2.4600	-1.600%	21,308	+3,761.789%
2023-06-27	2.6000	2.6000	2.5000	2.5000	-1.961%	1,488	+3,700.000%
2023-06-26	2.6000	2.6300	2.5500	2.5500	-3.042%	12,893	+3,625.490%
2023-06-23	2.6000	2.6300	2.6000	2.6300	0.000%	29	+3,512.167%
2023-06-22	2.6000	2.6300	2.6000	2.6300	0.000%	7,895	+3,512.167%
2023-06-21	2.6100	2.6300	2.5200	2.6300	+0.766%	10,000	+3,512.167%
2023-06-20	2.6100	2.6100	2.6100	2.6100	0.000%	816	+3,539.847%
2023-06-19	2.6100	2.6100	2.6100	2.6100	0.000%	3,539	+3,539.847%
2023-06-16	2.6100	2.6100	2.5400	2.6100	0.000%	15,302	+3,539.847%
2023-06-15	2.6100	2.6100	2.6100	2.6100	0.000%	537	+3,539.847%
2023-06-14	2.6100	2.6100	2.5400	2.6100	0.000%	5,198	+3,539.847%
2023-06-13	2.6100	2.6100	2.5400	2.6100	0.000%	5,000	+3,539.847%
2023-06-12	2.6100	2.6100	2.6100	2.6100	0.000%	456	+3,539.847%
2023-06-09	2.6900	2.6900	2.6000	2.6100	-1.880%	8,841	+3,539.847%
2023-06-08	2.6900	2.6900	2.6600	2.6600	0.000%	1,591	+3,471.429%
2023-06-07	2.6900	2.6900	2.6600	2.6600	0.000%	0	+3,471.429%
2023-06-06	2.7300	2.7100	2.6200	2.6600	-1.845%	21,379	+3,471.429%
2023-06-05	2.6200	2.7100	2.6200	2.7100	0.000%	9,885	+3,405.535%
2023-06-02	2.7300	2.7300	2.7100	2.7100	0.000%	4,080	+3,405.535%
2023-06-01	2.7500	2.7500	2.7100	2.7100	-0.733%	14,481	+3,405.535%
2023-05-31	2.7500	2.7500	2.7300	2.7300	-0.727%	5,335	+3,379.853%
2023-05-30	2.8200	2.8200	2.7400	2.7500	-2.482%	12,944	+3,354.545%
2023-05-26	2.9200	2.8200	2.8000	2.8200	-3.425%	32,847	+3,268.794%
2023-05-25	2.9200	2.9200	2.9200	2.9200	0.000%	4,802	+3,153.425%
2023-05-24	2.9500	2.9500	2.9200	2.9200	0.000%	295	+3,153.425%
2023-05-23	2.9200	2.9200	2.9200	2.9200	0.000%	637	+3,153.425%
2023-05-22	2.9700	2.9700	2.9200	2.9200	0.000%	1,201	+3,153.425%
2023-05-19	2.9700	2.9700	2.9200	2.9200	-1.684%	7,156	+3,153.425%
2023-05-18	3.0300	3.0300	2.9700	2.9700	0.000%	0	+3,098.653%
2023-05-17	2.9600	2.9900	2.9600	2.9700	-2.303%	10,000	+3,098.653%
2023-05-16	3.0400	3.0400	2.9600	3.0400	0.000%	10,355	+3,025.000%
2023-05-15	3.0400	3.0400	3.0400	3.0400	0.000%	2,318	+3,025.000%
2023-05-12	3.0400	3.0400	3.0400	3.0400	0.000%	3,146	+3,025.000%
2023-05-11	3.0500	3.0500	3.0000	3.0400	-0.328%	18,572	+3,025.000%
2023-05-10	3.1300	3.0500	3.0200	3.0500	-2.556%	32,204	+3,014.754%
2023-05-09	3.1400	3.1400	3.1300	3.1300	-0.318%	7,859	+2,935.144%
2023-05-05	3.1300	3.1600	3.1300	3.1400	-0.633%	6,947	+2,925.478%
2023-05-04	3.1600	3.1600	3.1600	3.1600	0.000%	6,725	+2,906.329%
2023-05-03	3.1600	3.1600	3.1000	3.1600	0.000%	22,556	+2,906.329%
2023-05-02	3.1300	3.1600	3.1300	3.1600	-0.940%	654	+2,906.329%
2023-04-28	3.1900	3.1900	3.1000	3.1900	0.000%	19,900	+2,878.056%
2023-04-27	3.1900	3.1900	3.1900	3.1900	0.000%	513	+2,878.056%
2023-04-26	3.1900	3.1900	3.1900	3.1900	0.000%	10,174	+2,878.056%
2023-04-25	3.1900	3.1900	3.1200	3.1900	0.000%	15,325	+2,878.056%
2023-04-24	3.1900	3.1900	3.1900	3.1900	0.000%	4,863	+2,878.056%
2023-04-21	3.1900	3.1900	3.1900	3.1900	0.000%	595	+2,878.056%
2023-04-20	3.1900	3.1900	3.1900	3.1900	0.000%	3,342	+2,878.056%
2023-04-19	3.1200	3.1900	3.1200	3.1900	0.000%	5,915	+2,878.056%
2023-04-18	3.1500	3.1900	3.1500	3.1900	+0.631%	8,490	+2,878.056%
2023-04-17	3.1100	3.1700	3.1100	3.1700	+1.929%	22,760	+2,896.845%
2023-04-14	3.1100	3.1100	3.1100	3.1100	0.000%	8,981	+2,954.662%
2023-04-13	3.1100	3.1100	3.1100	3.1100	0.000%	7,000	+2,954.662%
2023-04-12	3.1400	3.1400	3.1100	3.1100	0.000%	9,446	+2,954.662%
2023-04-11	3.1100	3.1100	3.1100	3.1100	0.000%	11,074	+2,954.662%
2023-04-06	3.2600	3.2600	3.1100	3.1100	0.000%	16,738	+2,954.662%
2023-04-05	3.0500	3.1100	3.0500	3.1100	+1.967%	12,384	+2,954.662%
2023-04-04	3.0500	3.0500	3.0500	3.0500	0.000%	5,374	+3,014.754%
2023-04-03	3.0500	3.0500	3.0500	3.0500	0.000%	1,236	+3,014.754%
2023-03-31	3.1500	3.1500	3.0500	3.0500	-3.175%	18,503	+3,014.754%
2023-03-30	3.1500	3.1500	3.1500	3.1500	0.000%	5,851	+2,915.873%
2023-03-29	3.1500	3.1500	3.1500	3.1500	0.000%	1,850	+2,915.873%
2023-03-28	3.1500	3.1500	3.1500	3.1500	0.000%	12,385	+2,915.873%
2023-03-27	3.1500	3.1500	3.1500	3.1500	0.000%	187	+2,915.873%
2023-03-24	3.1500	3.1500	3.1500	3.1500	+1.613%	21,603	+2,915.873%
2023-03-23	3.1500	3.1000	3.1000	3.1000	-1.587%	4,159	+2,964.516%
2023-03-22	3.1500	3.1500	3.1000	3.1500	+0.800%	16,962	+2,915.873%
2023-03-21	3.1500	3.1500	3.1250	3.1250	-0.794%	1,819	+2,940.000%
2023-03-20	3.1750	3.1750	3.1500	3.1500	-0.787%	8,827	+2,915.873%
2023-03-17	3.1750	3.1750	3.1750	3.1750	0.000%	3,325	+2,892.126%
2023-03-16	3.1750	3.1750	3.1750	3.1750	0.000%	2,659	+2,892.126%
2023-03-15	3.2500	3.2500	3.1750	3.1750	-2.308%	10,600	+2,892.126%
2023-03-14	3.2500	3.2500	3.2500	3.2500	0.000%	120	+2,823.077%
2023-03-13	3.2500	3.2500	3.2500	3.2500	-0.763%	11,655	+2,823.077%
2023-03-09	3.2750	3.2750	3.2750	3.2750	0.000%	1,992	+2,800.763%
2023-03-08	3.2750	3.2750	3.2750	3.2750	0.000%	848	+2,800.763%
2023-03-07	3.2750	3.2750	3.2750	3.2750	0.000%	1,549	+2,800.763%
2023-03-06	3.2750	3.2750	3.2750	3.2750	0.000%	402	+2,800.763%
2023-03-03	3.2750	3.2750	3.2000	3.2750	-0.758%	19,977	+2,800.763%
2023-03-02	3.3000	3.3000	3.2500	3.3000	+1.538%	18,500	+2,778.788%
2023-03-01	3.2500	3.2500	3.2500	3.2500	0.000%	3,147	+2,823.077%
2023-02-28	3.2500	3.3000	3.2500	3.2500	0.000%	15,532	+2,823.077%
2023-02-27	3.2000	3.2500	3.2000	3.2500	+1.562%	3,301	+2,823.077%
2023-02-24	3.2000	3.2000	3.2000	3.2000	0.000%	3,643	+2,868.750%
2023-02-23	3.2000	3.2000	3.2000	3.2000	0.000%	698	+2,868.750%
2023-02-22	3.3000	3.3000	3.2000	3.2000	-3.030%	16,203	+2,868.750%
2023-02-21	3.3000	3.3000	3.2500	3.3000	0.000%	4,000	+2,778.788%
2023-02-20	3.2750	3.3000	3.2750	3.3000	+0.763%	9,949	+2,778.788%
2023-02-17	3.2500	3.2750	3.2500	3.2750	+0.769%	5,327	+2,800.763%
2023-02-16	3.1000	3.2500	3.1000	3.2500	+4.839%	27,154	+2,823.077%
2023-02-15	3.0250	3.1000	3.0250	3.1000	+2.479%	28,021	+2,964.516%
2023-02-14	3.0250	3.0250	3.0250	3.0250	0.000%	5,000	+3,040.496%
2023-02-13	3.0250	3.0250	3.0250	3.0250	0.000%	175	+3,040.496%
2023-02-10	3.0250	3.0250	3.0250	3.0250	0.000%	430	+3,040.496%
2023-02-09	2.9500	3.0250	2.9500	3.0250	-3.968%	14,163	+3,040.496%
2023-02-08	3.0250	3.1500	3.1500	3.1500	+4.132%	1,768	+2,915.873%
2023-02-07	3.0250	3.0250	3.0250	3.0250	0.000%	423	+3,040.496%
2023-02-06	3.0500	3.0500	3.0250	3.0250	0.000%	1,002	+3,040.496%
2023-02-03	3.0500	3.0500	3.0250	3.0250	0.000%	1,037	+3,040.496%
2023-02-02	2.9750	3.0250	2.9750	3.0250	+1.681%	6,680	+3,040.496%
2023-02-01	2.9750	2.9750	2.9500	2.9750	+0.847%	22,642	+3,093.277%
2023-01-31	3.1000	3.1000	2.9500	2.9500	-4.839%	33,348	+3,120.339%
2023-01-30	3.1000	3.1000	3.1000	3.1000	0.000%	21,401	+2,964.516%
2023-01-27	3.0500	3.1750	3.0500	3.1000	-8.824%	44,815	+2,964.516%
2023-01-26	3.4750	3.4750	3.4000	3.4000	-2.158%	6,523	+2,694.118%
2023-01-25	3.4750	3.4750	3.4750	3.4750	0.000%	3,724	+2,633.813%
2023-01-24	3.4500	3.5500	3.4500	3.4750	+0.725%	23,607	+2,633.813%
2023-01-23	3.4500	3.4500	3.4500	3.4500	0.000%	2,675	+2,653.623%
2023-01-20	3.4500	3.4500	3.4500	3.4500	0.000%	14,542	+2,653.623%
2023-01-19	3.4500	3.4750	3.4250	3.4500	0.000%	0	+2,653.623%
2023-01-18	3.4500	3.4500	3.4500	3.4500	0.000%	1,550	+2,653.623%
2023-01-17	3.5000	3.4750	3.3300	3.4500	-1.429%	3,073	+2,653.623%
2023-01-16	3.1500	3.5250	3.4500	3.5000	+11.111%	29,773	+2,614.286%
2023-01-13	3.1500	3.1500	3.1500	3.1500	0.000%	4,168	+2,915.873%
2023-01-12	3.1500	3.1500	3.1500	3.1500	0.000%	1	+2,915.873%
2023-01-11	3.1500	3.2000	3.1500	3.1500	-1.563%	986	+2,915.873%
2023-01-10	3.1500	3.2000	3.1500	3.2000	0.000%	390	+2,868.750%
2023-01-09	3.2000	3.2000	3.2000	3.2000	0.000%	3,589	+2,868.750%
2023-01-06	3.2000	3.2000	3.2000	3.2000	0.000%	2,897	+2,868.750%
2023-01-05	3.1000	3.2000	3.1000	3.2000	+2.400%	13,892	+2,868.750%
2023-01-04	3.2000	3.2000	3.1250	3.1250	-0.794%	13,304	+2,940.000%
2023-01-03	3.0000	3.1500	3.0000	3.1500	+5.000%	34,144	+2,915.873%
2022-12-30	2.9500	3.0000	2.9500	3.0000	+1.695%	5,393	+3,066.667%
2022-12-29	2.9750	3.0000	2.9500	2.9500	-1.667%	5,310	+3,120.339%
2022-12-28	3.0500	3.0500	3.0000	3.0000	0.000%	2,558	+3,066.667%
2022-12-23	3.1250	3.1250	3.0000	3.0000	-4.000%	6,441	+3,066.667%
2022-12-22	3.1250	3.1250	3.1250	3.1250	0.000%	500	+2,940.000%
2022-12-21	3.3000	3.3250	3.1250	3.1250	-3.846%	8,357	+2,940.000%
2022-12-20	3.4000	3.4000	3.2500	3.2500	-4.412%	5,190	+2,823.077%
2022-12-19	3.4000	3.4000	3.4000	3.4000	0.000%	693	+2,694.118%
2022-12-16	3.4000	3.4000	3.4000	3.4000	0.000%	11,948	+2,694.118%
2022-12-15	3.4500	3.4500	3.4000	3.4000	-1.449%	12,626	+2,694.118%
2022-12-13	3.6000	3.6250	3.4500	3.4500	-4.828%	39,795	+2,653.623%
2022-12-12	3.6000	3.6250	3.5500	3.6250	+0.694%	27,071	+2,520.690%
2022-12-09	3.6000	3.6000	3.6000	3.6000	0.000%	28,575	+2,538.889%
2022-12-08	3.7750	3.9000	3.6000	3.6000	-4.000%	89,036	+2,538.889%
2022-12-07	3.2250	3.9250	3.2250	3.7500	+16.279%	96,500	+2,433.333%
2022-12-06	3.2250	3.2250	3.2250	3.2250	0.000%	581	+2,845.736%
2022-12-05	3.0000	3.2250	2.9750	3.2250	+14.159%	49,380	+2,845.736%
2022-12-02	2.9000	2.9000	2.7750	2.8250	-2.586%	31,723	+3,262.832%
2022-12-01	2.9750	3.0000	2.9000	2.9000	-2.521%	44,118	+3,175.862%
2022-11-30	2.7500	2.9750	2.7250	2.9750	+9.174%	40,161	+3,093.277%
2022-11-29	2.4750	2.7250	2.4750	2.7250	+10.101%	37,469	+3,386.239%
2022-11-28	2.2500	2.4750	2.4000	2.4750	+10.000%	43,195	+3,738.384%
2022-11-25	2.2500	2.2750	2.2500	2.2500	0.000%	1,083	+4,122.222%
2022-11-24	2.2500	2.2750	2.2250	2.2500	0.000%	405	+4,122.222%
2022-11-23	2.2000	2.2500	2.2000	2.2500	+2.273%	39,674	+4,122.222%
2022-11-22	2.3750	2.3750	2.2000	2.2000	-6.383%	5,156	+4,218.182%

.dark-mode .SYvFqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYvFqV{ color: #333333; background-color: white; border: 2px solid #333333; }FARNFARON PHARMACEUTICALS OYstock LSE

FARN
FARON PHARMACEUTICALS OY
stock LSE