Dark

FAN1
LS FAANG+ ETP
stock LSE

Inactive

Jul 25, 2024

36.65USD-10.784%(-4.43)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	36.9000	36.9000	36.6000	36.6500	-10.784%	16	0.000%
2024-07-08	41.1800	41.1800	41.1800	41.0800	+0.736%	1	-10.784%
2024-07-05	40.9700	40.9700	40.9700	40.7800	+1.141%	7	-10.128%
2024-07-04	40.0300	40.0300	40.0300	40.3200	+3.597%	100	-9.102%
2024-06-20	39.3400	39.3400	39.3400	38.9200	-0.026%	260	-5.832%
2024-06-19	38.7000	38.7000	38.7000	38.9300	+0.855%	222	-5.857%
2024-06-18	38.9300	38.9300	38.9300	38.6000	+1.074%	191	-5.052%
2024-06-14	38.4700	38.4700	38.4700	38.1900	+4.918%	290	-4.032%
2024-06-07	36.7500	36.7500	36.7500	36.4000	+8.398%	78	+0.687%
2024-05-10	33.6800	33.6800	33.6800	33.5800	+6.434%	320	+9.142%
2024-04-25	31.0200	31.0200	31.0200	31.5500	+2.203%	13	+16.165%
2024-04-22	31.1700	31.1700	31.1700	30.8700	-5.740%	13	+18.724%
2024-04-18	33.0200	33.0200	33.0200	32.7500	-3.214%	251	+11.908%
2024-04-15	33.8780	33.8780	33.8780	33.8375	+0.707%	100	+8.312%
2024-04-09	33.7270	33.7270	33.7270	33.6000	+0.534%	117	+9.077%
2024-04-02	34.1620	34.1620	34.1620	33.4215	-2.645%	14	+9.660%
2024-03-26	34.2140	34.5440	34.2140	34.3295	+26.893%	960	+6.759%
2024-03-21	26.9570	26.9570	26.9570	27.0540	+3.578%	31	+35.470%
2024-03-13	26.6280	26.6280	25.9930	26.1195	-1.410%	2,072	+40.317%
2024-03-08	26.9940	26.9940	26.9610	26.4930	-0.820%	545	+38.338%
2024-03-07	26.5090	26.5090	26.5090	26.7120	-20.901%	293	+37.204%
2024-03-06	33.8530	33.8530	33.8530	33.7705	+1.276%	13	+8.527%
2024-03-05	33.5500	33.5500	33.5500	33.3450	+0.885%	311	+9.912%
2024-02-28	33.2110	33.2110	33.2110	33.0525	+26.602%	330	+10.884%
2024-02-26	26.2460	26.2460	26.2460	26.1075	+3.396%	112	+40.381%
2024-02-21	25.2500	25.2500	25.2500	25.2500	+0.578%	350	+45.149%
2024-02-20	24.9560	24.9560	24.9560	25.1050	-1.999%	301	+45.987%
2024-02-14	25.9410	25.9410	25.8150	25.6170	+0.414%	327	+43.069%
2024-02-13	25.3000	25.3000	25.3000	25.5115	-20.444%	186	+43.661%
2024-02-07	31.9050	31.9050	31.9050	32.0675	+1.271%	283	+14.290%
2024-02-06	31.8640	31.8640	31.8640	31.6650	-0.265%	240	+15.743%
2024-02-05	32.1960	32.1960	31.8010	31.7490	+32.622%	742	+15.437%
2024-02-01	23.9370	23.9370	23.9370	23.9395	+0.161%	179	+53.094%
2024-01-31	23.9810	23.9810	23.7270	23.9010	-3.070%	875	+53.341%
2024-01-25	24.8200	24.8200	24.8200	24.6580	-21.218%	302	+48.633%
2024-01-24	31.0220	31.0220	31.0220	31.2990	+34.492%	110	+17.096%
2024-01-18	23.1310	23.1310	23.1310	23.2720	-20.005%	114	+57.485%
2024-01-15	29.1720	29.2630	29.1710	29.0920	+0.406%	2,480	+25.980%
2024-01-12	29.1510	29.1510	29.1510	28.9745	+27.847%	129	+26.491%
2023-12-29	22.5130	22.8010	22.5130	22.6635	-0.165%	150	+61.714%
2023-12-20	22.8370	22.8370	22.8370	22.7010	+4.243%	685	+61.447%
2023-12-14	21.4910	21.9320	21.4910	21.7770	-0.190%	88	+68.297%
2023-12-12	21.6660	21.6660	21.6660	21.8185	-18.659%	281	+67.977%
2023-11-17	27.0300	27.0300	27.0300	26.8235	+24.996%	8	+36.634%
2023-11-14	21.6600	21.6680	21.3800	21.4595	-15.003%	3,480	+70.787%
2023-11-06	25.3990	25.3990	25.3990	25.2475	+5.301%	112	+45.163%
2023-10-25	24.3260	24.3260	24.3260	23.9765	-1.421%	100	+52.858%
2023-10-24	24.2200	24.2200	24.2200	24.3220	+25.858%	120	+50.687%
2023-09-21	19.5300	19.5300	19.5250	19.3250	-6.314%	2,640	+89.651%
2023-09-14	19.9150	20.3200	19.9150	20.6275	-20.095%	170	+77.675%
2023-08-31	25.3700	25.3700	25.3700	25.8150	+32.385%	1	+41.972%
2023-08-15	19.5900	19.5900	19.5900	19.5000	+0.180%	215	+87.949%
2023-08-09	20.1300	20.3300	20.1300	19.4650	-3.853%	251	+88.287%
2023-08-04	20.2450	20.2450	20.2450	20.2450	+0.198%	130	+81.032%
2023-07-31	20.3250	20.5100	20.2700	20.2050	+2.123%	537	+81.391%
2023-07-25	20.1650	20.1650	19.8600	19.7850	+1.073%	413	+85.241%
2023-07-12	19.2800	19.2800	19.1050	19.5750	-22.383%	347	+87.229%
2023-07-07	25.3100	25.6900	25.3100	25.2200	0.000%	229	+45.321%

.dark-mode .TBWJZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBWJZZ{ color: #333333; background-color: white; border: 2px solid #333333; }FAN1LS FAANG+ ETPstock LSE

FAN1
LS FAANG+ ETP
stock LSE