Dark

FAIR
FAIR OAKS INCOME LIMITED
stock LSE

Inactive

Aug 2, 2024

0.5500USD0.000%(0.0000)740,468

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.5500	0.5500	0.5500	0.5500	0.000%	740,468	0.000%
2024-08-01	0.5500	0.5600	0.5500	0.5500	0.000%	94,005	0.000%
2024-07-31	0.5500	0.5500	0.5500	0.5500	0.000%	323,292	0.000%
2024-07-30	0.5500	0.5500	0.5500	0.5500	0.000%	424,312	0.000%
2024-07-29	0.5500	0.5500	0.5500	0.5500	0.000%	0	0.000%
2024-07-26	0.5500	0.5500	0.5500	0.5500	0.000%	62,558	0.000%
2024-07-25	0.5500	0.5500	0.5500	0.5500	0.000%	51,484	0.000%
2024-07-24	0.5500	0.5500	0.5400	0.5500	+1.852%	38,300	0.000%
2024-07-23	0.5400	0.5400	0.5400	0.5400	0.000%	2,178,262	+1.852%
2024-07-22	0.5400	0.5400	0.5400	0.5400	0.000%	39,853	+1.852%
2024-07-19	0.5500	0.5500	0.5400	0.5400	-1.818%	198,335	+1.852%
2024-07-18	0.5500	0.5600	0.5500	0.5500	0.000%	118,255	0.000%
2024-07-17	0.5500	0.5500	0.5500	0.5500	0.000%	115,735	0.000%
2024-07-16	0.5500	0.5500	0.5500	0.5500	0.000%	283,951	0.000%
2024-07-15	0.5400	0.5500	0.5400	0.5500	-1.786%	505,545	0.000%
2024-07-10	0.5600	0.5600	0.5500	0.5600	0.000%	83,949	-1.786%
2024-07-09	0.5500	0.5600	0.5500	0.5600	+1.818%	550,646	-1.786%
2024-07-08	0.5600	0.5600	0.5500	0.5500	-1.786%	29,916	0.000%
2024-07-05	0.5600	0.5600	0.5600	0.5600	0.000%	9,636	-1.786%
2024-07-04	0.5600	0.5600	0.5600	0.5600	0.000%	658,044	-1.786%
2024-07-03	0.5600	0.5600	0.5600	0.5600	+1.818%	22,698	-1.786%
2024-07-02	0.5500	0.5600	0.5500	0.5500	0.000%	280,490	0.000%
2024-07-01	0.5600	0.5600	0.5500	0.5500	-1.786%	177,006	0.000%
2024-06-28	0.5600	0.5600	0.5600	0.5600	0.000%	114,889	-1.786%
2024-06-27	0.5600	0.5600	0.5600	0.5600	0.000%	4,046	-1.786%
2024-06-26	0.5500	0.5600	0.5600	0.5600	0.000%	182,909	-1.786%
2024-06-25	0.5500	0.5600	0.5500	0.5600	+1.818%	351,750	-1.786%
2024-06-24	0.5500	0.5500	0.5500	0.5500	0.000%	124,782	0.000%
2024-06-21	0.5500	0.5500	0.5500	0.5500	0.000%	76,798	0.000%
2024-06-20	0.5400	0.5500	0.5500	0.5500	0.000%	51,314	0.000%
2024-06-19	0.5500	0.5500	0.5500	0.5500	0.000%	1,732,420	0.000%
2024-06-18	0.5600	0.5600	0.5500	0.5500	-1.786%	138,436	0.000%
2024-06-17	0.5600	0.5600	0.5600	0.5600	0.000%	145,115	-1.786%
2024-06-14	0.5600	0.5600	0.5600	0.5600	0.000%	5,045	-1.786%
2024-06-13	0.5600	0.5600	0.5600	0.5600	0.000%	35,425	-1.786%
2024-06-12	0.5600	0.5600	0.5600	0.5600	0.000%	55,897	-1.786%
2024-06-11	0.5600	0.5600	0.5600	0.5600	0.000%	551,067	-1.786%
2024-06-10	0.5700	0.5700	0.5600	0.5600	-1.754%	57,577	-1.786%
2024-06-07	0.5700	0.5700	0.5700	0.5700	0.000%	16,965	-3.509%
2024-06-06	0.5700	0.5700	0.5700	0.5700	0.000%	40,660	-3.509%
2024-06-05	0.5700	0.5700	0.5700	0.5700	0.000%	5,617	-3.509%
2024-06-04	0.5700	0.5700	0.5700	0.5700	0.000%	37,239	-3.509%
2024-06-03	0.5700	0.5700	0.5600	0.5700	0.000%	254,709	-3.509%
2024-05-31	0.5700	0.5700	0.5700	0.5700	0.000%	9,972	-3.509%
2024-05-30	0.5700	0.5700	0.5700	0.5700	-1.724%	203,878	-3.509%
2024-05-29	0.5800	0.5900	0.5800	0.5800	0.000%	217,378	-5.172%
2024-05-28	0.5800	0.5900	0.5800	0.5800	0.000%	360,105	-5.172%
2024-05-24	0.5800	0.5800	0.5800	0.5800	0.000%	356,134	-5.172%
2024-05-23	0.5800	0.5800	0.5800	0.5800	-1.695%	96,256	-5.172%
2024-05-22	0.5800	0.5900	0.5800	0.5900	+1.724%	624,300	-6.780%
2024-05-21	0.5900	0.5900	0.5800	0.5800	-1.695%	1,229,695	-5.172%
2024-05-20	0.6000	0.6000	0.5900	0.5900	-1.667%	28,143	-6.780%
2024-05-17	0.6000	0.6000	0.6000	0.6000	0.000%	358,900	-8.333%
2024-05-16	0.6000	0.6000	0.6000	0.6000	0.000%	780,703	-8.333%
2024-05-15	0.6000	0.6000	0.6000	0.6000	0.000%	205,067	-8.333%
2024-05-14	0.5900	0.6000	0.5900	0.6000	+1.695%	534,047	-8.333%
2024-05-13	0.5800	0.5900	0.5800	0.5900	+1.724%	669,855	-6.780%
2024-05-10	0.5800	0.5800	0.5800	0.5800	0.000%	62,400	-5.172%
2024-05-09	0.5800	0.5800	0.5600	0.5800	0.000%	177,715	-5.172%
2024-05-08	0.5800	0.5800	0.5800	0.5800	0.000%	42,559	-5.172%
2024-05-07	0.5800	0.5800	0.5800	0.5800	0.000%	156,888	-5.172%
2024-05-02	0.5700	0.5800	0.5700	0.5800	+1.754%	412,796	-5.172%
2024-05-01	0.5700	0.5700	0.5700	0.5700	0.000%	62,010	-3.509%
2024-04-30	0.5700	0.5700	0.5700	0.5700	0.000%	41,916	-3.509%
2024-04-29	0.5600	0.5700	0.5700	0.5700	+1.786%	62,705	-3.509%
2024-04-26	0.5600	0.5700	0.5600	0.5600	-1.754%	217,524	-1.786%
2024-04-25	0.5800	0.5800	0.5700	0.5700	0.000%	66,660	-3.509%
2024-04-24	0.5700	0.5700	0.5700	0.5700	0.000%	22,000	-3.509%
2024-04-23	0.5700	0.5700	0.5700	0.5700	-1.724%	888,563	-3.509%
2024-04-22	0.5600	0.5800	0.5500	0.5800	+3.571%	427,550	-5.172%
2024-04-19	0.5600	0.5600	0.5600	0.5600	0.000%	62,037	-1.786%
2024-04-18	0.5600	0.5600	0.5600	0.5600	0.000%	15,037	-1.786%
2024-04-17	0.5600	0.5700	0.5600	0.5600	0.000%	717,480	-1.786%
2024-04-16	0.5600	0.5600	0.5600	0.5600	0.000%	41,080	-1.786%
2024-04-15	0.5600	0.5600	0.5600	0.5600	0.000%	15,313	-1.786%
2024-04-12	0.5600	0.5600	0.5600	0.5600	0.000%	22,463	-1.786%
2024-04-11	0.5650	0.5650	0.5600	0.5600	-0.885%	186,765	-1.786%
2024-04-10	0.5650	0.5700	0.5550	0.5650	-2.586%	418,809	-2.655%
2024-04-09	0.5600	0.5800	0.5800	0.5800	+3.571%	102,491	-5.172%
2024-04-08	0.5575	0.5600	0.5575	0.5600	+0.448%	281,992	-1.786%
2024-04-05	0.5575	0.5575	0.5575	0.5575	0.000%	17,866	-1.345%
2024-04-04	0.5525	0.5575	0.5525	0.5575	+1.364%	34,859	-1.345%
2024-04-03	0.5500	0.5500	0.5500	0.5500	0.000%	299,954	0.000%
2024-04-02	0.5450	0.5500	0.5400	0.5500	0.000%	1,234,087	0.000%
2024-03-28	0.5450	0.5500	0.5450	0.5500	0.000%	111,612	0.000%
2024-03-27	0.5500	0.5500	0.5400	0.5500	0.000%	210,165	0.000%
2024-03-26	0.5500	0.5500	0.5400	0.5500	0.000%	241,936	0.000%
2024-03-25	0.5500	0.5500	0.5500	0.5500	0.000%	1,622,771	0.000%
2024-03-22	0.5500	0.5500	0.5500	0.5500	0.000%	204,481	0.000%
2024-03-21	0.5550	0.5500	0.5500	0.5500	-0.901%	265,820	0.000%
2024-03-20	0.5550	0.5550	0.5550	0.5550	0.000%	153,783	-0.901%
2024-03-19	0.5550	0.5550	0.5550	0.5550	-0.893%	178,490	-0.901%
2024-03-18	0.5700	0.5600	0.5600	0.5600	-1.754%	107,061	-1.786%
2024-03-15	0.5725	0.5725	0.5650	0.5700	+0.885%	20,547	-3.509%
2024-03-14	0.5725	0.5650	0.5650	0.5650	-1.310%	963,889	-2.655%
2024-03-13	0.5700	0.5725	0.5700	0.5725	0.000%	22,250	-3.930%
2024-03-12	0.5725	0.5750	0.5725	0.5725	-1.293%	78,833	-3.930%
2024-03-11	0.5725	0.5800	0.5800	0.5800	+1.310%	53,611	-5.172%
2024-03-08	0.5700	0.5725	0.5700	0.5725	+0.439%	54,894	-3.930%
2024-03-07	0.5725	0.5900	0.5700	0.5700	-0.437%	171,080	-3.509%
2024-03-06	0.5725	0.5725	0.5725	0.5725	0.000%	21,951	-3.930%
2024-03-05	0.5725	0.5725	0.5725	0.5725	0.000%	143,415	-3.930%
2024-03-04	0.5725	0.5725	0.5725	0.5725	0.000%	18,173	-3.930%
2024-03-01	0.5725	0.5725	0.5725	0.5725	0.000%	133,500	-3.930%
2024-02-29	0.5700	0.5725	0.5700	0.5725	-2.137%	70,984	-3.930%
2024-02-28	0.5850	0.5900	0.5800	0.5850	+1.739%	193,123	-5.983%
2024-02-27	0.5700	0.5750	0.5700	0.5750	+0.877%	138,887	-4.348%
2024-02-26	0.5675	0.5700	0.5675	0.5700	+0.441%	3,647,870	-3.509%
2024-02-23	0.5675	0.5750	0.5675	0.5675	0.000%	142,293	-3.084%
2024-02-22	0.5750	0.5750	0.5675	0.5675	0.000%	949,808	-3.084%
2024-02-21	0.5650	0.5750	0.5650	0.5675	0.000%	641,063	-3.084%
2024-02-20	0.5700	0.5700	0.5600	0.5675	+1.339%	146,446	-3.084%
2024-02-19	0.5700	0.5700	0.5600	0.5600	-1.754%	93,506	-1.786%
2024-02-16	0.5725	0.5700	0.5650	0.5700	-0.437%	60,115	-3.509%
2024-02-15	0.5775	0.5775	0.5700	0.5725	-0.866%	52,447	-3.930%
2024-02-14	0.5775	0.5775	0.5775	0.5775	0.000%	43,561	-4.762%
2024-02-13	0.5750	0.5775	0.5750	0.5775	-0.431%	727,728	-4.762%
2024-02-12	0.5700	0.5800	0.5750	0.5800	+1.310%	1,300,843	-5.172%
2024-02-09	0.5725	0.5750	0.5725	0.5725	-0.435%	807,255	-3.930%
2024-02-08	0.5700	0.5750	0.5725	0.5750	+0.437%	383,759	-4.348%
2024-02-07	0.5725	0.5725	0.5725	0.5725	0.000%	146,385	-3.930%
2024-02-06	0.5725	0.5725	0.5725	0.5725	-1.293%	21,093	-3.930%
2024-02-05	0.5800	0.5800	0.5675	0.5800	0.000%	165,702	-5.172%
2024-02-02	0.5675	0.5800	0.5800	0.5800	+2.203%	5,884	-5.172%
2024-02-01	0.5650	0.5675	0.5650	0.5675	+0.442%	33,350	-3.084%
2024-01-31	0.5575	0.5650	0.5575	0.5650	+1.345%	109,566	-2.655%
2024-01-30	0.5550	0.5575	0.5550	0.5575	+0.450%	20,112	-1.345%
2024-01-29	0.5550	0.5550	0.5550	0.5550	0.000%	5,748	-0.901%
2024-01-26	0.5550	0.5550	0.5550	0.5550	0.000%	27,500	-0.901%
2024-01-25	0.5500	0.5550	0.5500	0.5550	+0.909%	123,490	-0.901%
2024-01-24	0.5500	0.5500	0.5500	0.5500	0.000%	65,923	0.000%
2024-01-23	0.5525	0.5500	0.5500	0.5500	-0.452%	1,735,126	0.000%
2024-01-22	0.5525	0.5525	0.5525	0.5525	-1.339%	288,483	-0.452%
2024-01-19	0.5550	0.5600	0.5525	0.5600	+1.357%	53,600	-1.786%
2024-01-18	0.5525	0.5525	0.5525	0.5525	-0.450%	39,118	-0.452%
2024-01-17	0.5500	0.5550	0.5500	0.5550	0.000%	132,243	-0.901%
2024-01-16	0.5550	0.5550	0.5500	0.5550	0.000%	180,080	-0.901%
2024-01-15	0.5600	0.5650	0.5550	0.5550	-1.770%	98,334	-0.901%
2024-01-12	0.5600	0.5650	0.5600	0.5650	+0.444%	232,840	-2.655%
2024-01-11	0.5625	0.5625	0.5600	0.5625	0.000%	263,813	-2.222%
2024-01-10	0.5625	0.5625	0.5600	0.5625	+0.446%	157,404	-2.222%
2024-01-09	0.5675	0.5675	0.5600	0.5600	-1.322%	390,829	-1.786%
2024-01-08	0.5675	0.5675	0.5675	0.5675	0.000%	29,297	-3.084%
2024-01-05	0.5675	0.5675	0.5675	0.5675	0.000%	7,979	-3.084%
2024-01-04	0.5650	0.5700	0.5650	0.5675	+0.442%	77,529	-3.084%
2024-01-03	0.5575	0.5650	0.5575	0.5650	+1.345%	285,700	-2.655%
2024-01-02	0.5525	0.5575	0.5525	0.5575	+1.364%	0	-1.345%
2023-12-29	0.5550	0.5550	0.5500	0.5500	0.000%	289,341	0.000%
2023-12-28	0.5425	0.5500	0.5425	0.5500	-0.901%	90,365	0.000%
2023-12-27	0.5375	0.5550	0.5550	0.5550	+3.256%	53,070	-0.901%
2023-12-22	0.5350	0.5375	0.5350	0.5375	+0.467%	811,865	+2.326%
2023-12-21	0.5350	0.5350	0.5350	0.5350	0.000%	102,247	+2.804%
2023-12-20	0.5325	0.5350	0.5325	0.5350	+0.943%	416,049	+2.804%
2023-12-19	0.5325	0.5300	0.5300	0.5300	-1.852%	468,098	+3.774%
2023-12-18	0.5300	0.5400	0.5400	0.5400	+1.887%	394,619	+1.852%
2023-12-15	0.5300	0.5300	0.5300	0.5300	0.000%	322,957	+3.774%
2023-12-14	0.5300	0.5300	0.5300	0.5300	0.000%	324,702	+3.774%
2023-12-13	0.5300	0.5300	0.5300	0.5300	0.000%	604,369	+3.774%
2023-12-12	0.5300	0.5300	0.5300	0.5300	0.000%	227,639	+3.774%
2023-12-11	0.5325	0.5325	0.5300	0.5300	0.000%	171,574	+3.774%
2023-12-08	0.5300	0.5300	0.5300	0.5300	0.000%	234,152	+3.774%
2023-12-07	0.5325	0.5325	0.5300	0.5300	0.000%	367,655	+3.774%
2023-12-06	0.5300	0.5300	0.5300	0.5300	+0.952%	267,613	+3.774%
2023-12-05	0.5300	0.5300	0.5250	0.5250	-0.943%	165,809	+4.762%
2023-12-04	0.5300	0.5350	0.5300	0.5300	0.000%	1,560,118	+3.774%
2023-12-01	0.5300	0.5300	0.5300	0.5300	0.000%	880,435	+3.774%
2023-11-30	0.5300	0.5300	0.5300	0.5300	0.000%	164,149	+3.774%
2023-11-29	0.5300	0.5300	0.5300	0.5300	+0.952%	481,123	+3.774%
2023-11-28	0.5250	0.5300	0.5250	0.5250	0.000%	274,403	+4.762%
2023-11-27	0.5250	0.5250	0.5250	0.5250	+0.962%	425,170	+4.762%
2023-11-24	0.5250	0.5250	0.5200	0.5200	-0.952%	686,502	+5.769%
2023-11-23	0.5275	0.5350	0.5250	0.5250	-0.943%	180,409	+4.762%
2023-11-22	0.5350	0.5300	0.5300	0.5300	-0.935%	141,149	+3.774%
2023-11-21	0.5350	0.5350	0.5350	0.5350	0.000%	254,968	+2.804%
2023-11-20	0.5350	0.5350	0.5350	0.5350	0.000%	696,256	+2.804%
2023-11-17	0.5250	0.5400	0.5350	0.5350	+2.885%	2,010,197	+2.804%
2023-11-16	0.5200	0.5250	0.5200	0.5200	-0.952%	360,873	+5.769%
2023-11-15	0.5300	0.5250	0.5250	0.5250	-0.943%	1,321,193	+4.762%
2023-11-14	0.5350	0.5300	0.5300	0.5300	-0.935%	240,645	+3.774%
2023-11-13	0.5400	0.5400	0.5300	0.5350	-0.926%	331,051	+2.804%
2023-11-10	0.5400	0.5400	0.5400	0.5400	0.000%	300,591	+1.852%
2023-11-09	0.5400	0.5400	0.5400	0.5400	0.000%	164,106	+1.852%
2023-11-08	0.5400	0.5400	0.5400	0.5400	0.000%	194,398	+1.852%
2023-11-07	0.5400	0.5400	0.5400	0.5400	0.000%	215,530	+1.852%
2023-11-06	0.5400	0.5400	0.5400	0.5400	0.000%	392,753	+1.852%
2023-11-03	0.5400	0.5400	0.5400	0.5400	0.000%	68,156	+1.852%
2023-11-02	0.5475	0.5475	0.5400	0.5400	-1.370%	186,582	+1.852%
2023-11-01	0.5475	0.5475	0.5475	0.5475	+1.389%	512,597	+0.457%
2023-10-31	0.5475	0.5400	0.5400	0.5400	-1.370%	67,547	+1.852%
2023-10-30	0.5475	0.5475	0.5475	0.5475	0.000%	394,827	+0.457%
2023-10-27	0.5450	0.5475	0.5450	0.5475	0.000%	432,865	+0.457%
2023-10-26	0.5475	0.5475	0.5475	0.5475	0.000%	153,897	+0.457%
2023-10-25	0.5475	0.5475	0.5475	0.5475	0.000%	132,573	+0.457%
2023-10-24	0.5475	0.5475	0.5475	0.5475	-0.455%	293,135	+0.457%
2023-10-23	0.5475	0.5500	0.5475	0.5500	+0.917%	285,431	0.000%
2023-10-20	0.5450	0.5450	0.5450	0.5450	0.000%	647,774	+0.917%
2023-10-19	0.5450	0.5450	0.5450	0.5450	0.000%	186,818	+0.917%
2023-10-18	0.5400	0.5450	0.5400	0.5450	+0.926%	892,847	+0.917%
2023-10-17	0.5400	0.5400	0.5400	0.5400	0.000%	554,831	+1.852%
2023-10-16	0.5400	0.5400	0.5400	0.5400	0.000%	350,679	+1.852%
2023-10-13	0.5400	0.5400	0.5400	0.5400	0.000%	316,457	+1.852%
2023-10-12	0.5400	0.5400	0.5400	0.5400	0.000%	267,812	+1.852%
2023-10-11	0.5400	0.5400	0.5400	0.5400	0.000%	240,861	+1.852%
2023-10-10	0.5400	0.5400	0.5400	0.5400	0.000%	651,122	+1.852%
2023-10-09	0.5400	0.5400	0.5400	0.5400	0.000%	215,846	+1.852%
2023-10-06	0.5375	0.5400	0.5375	0.5400	0.000%	227,735	+1.852%
2023-10-05	0.5400	0.5400	0.5350	0.5400	0.000%	497,862	+1.852%
2023-10-04	0.5400	0.5400	0.5400	0.5400	0.000%	118,122	+1.852%
2023-10-03	0.5350	0.5400	0.5350	0.5400	+1.408%	500,494	+1.852%
2023-10-02	0.5300	0.5325	0.5300	0.5325	+0.472%	234,700	+3.286%
2023-09-29	0.5250	0.5300	0.5250	0.5300	+0.474%	1,717,681	+3.774%
2023-09-28	0.5275	0.5275	0.5250	0.5275	0.000%	371,565	+4.265%
2023-09-27	0.5275	0.5275	0.5250	0.5275	0.000%	594,356	+4.265%
2023-09-26	0.5250	0.5275	0.5250	0.5275	+0.476%	191,178	+4.265%
2023-09-25	0.5275	0.5275	0.5250	0.5250	-0.943%	1,369,653	+4.762%
2023-09-22	0.5275	0.5300	0.5300	0.5300	+0.474%	300,001	+3.774%
2023-09-21	0.5325	0.5325	0.5275	0.5275	-0.939%	575,500	+4.265%
2023-09-20	0.5375	0.5375	0.5325	0.5325	-0.467%	288,034	+3.286%
2023-09-19	0.5375	0.5350	0.5350	0.5350	+0.943%	237,417	+2.804%
2023-09-18	0.5375	0.5375	0.5300	0.5300	-1.395%	264,923	+3.774%
2023-09-15	0.5325	0.5375	0.5325	0.5375	0.000%	468,018	+2.326%
2023-09-14	0.5400	0.5400	0.5375	0.5375	-0.463%	132,581	+2.326%
2023-09-13	0.5400	0.5400	0.5400	0.5400	0.000%	243,453	+1.852%
2023-09-12	0.5400	0.5400	0.5300	0.5400	0.000%	1,015,063	+1.852%
2023-09-11	0.5400	0.5400	0.5400	0.5400	0.000%	205,707	+1.852%
2023-09-08	0.5400	0.5400	0.5400	0.5400	+1.887%	107,075	+1.852%
2023-09-07	0.5400	0.5300	0.5300	0.5300	-1.852%	189,617	+3.774%
2023-09-06	0.5400	0.5400	0.5400	0.5400	0.000%	91,005	+1.852%
2023-09-05	0.5400	0.5400	0.5300	0.5400	+1.887%	431,147	+1.852%
2023-09-04	0.5400	0.5400	0.5300	0.5300	-0.935%	317,736	+3.774%
2023-09-01	0.5400	0.5350	0.5350	0.5350	-0.926%	187,388	+2.804%
2023-08-31	0.5300	0.5400	0.5300	0.5400	+1.887%	301,270	+1.852%
2023-08-30	0.5400	0.5300	0.5300	0.5300	-1.852%	284,503	+3.774%
2023-08-29	0.5400	0.5400	0.5400	0.5400	+1.887%	186,816	+1.852%
2023-08-25	0.5400	0.5300	0.5300	0.5300	0.000%	415,044	+3.774%
2023-08-24	0.5400	0.5300	0.5300	0.5300	-2.752%	574,589	+3.774%
2023-08-23	0.5400	0.5450	0.5350	0.5450	+1.869%	587,506	+0.917%
2023-08-22	0.5375	0.5425	0.5275	0.5350	+1.905%	1,825,107	+2.804%
2023-08-21	0.5425	0.5250	0.5250	0.5250	0.000%	226,078	+4.762%
2023-08-18	0.5425	0.5250	0.5250	0.5250	-0.943%	97,348	+4.762%
2023-08-17	0.5150	0.5325	0.5150	0.5300	-0.935%	272,556	+3.774%
2023-08-16	0.5425	0.5350	0.5350	0.5350	+0.469%	374,481	+2.804%
2023-08-15	0.5425	0.5425	0.5325	0.5325	0.000%	140,663	+3.286%
2023-08-14	0.5400	0.5400	0.5300	0.5325	0.000%	143,037	+3.286%
2023-08-11	0.5300	0.5325	0.5300	0.5325	-0.467%	649,451	+3.286%
2023-08-10	0.5450	0.5350	0.5300	0.5350	0.000%	633,068	+2.804%
2023-08-09	0.5350	0.5350	0.5350	0.5350	0.000%	363,134	+2.804%
2023-08-08	0.5350	0.5350	0.5350	0.5350	0.000%	441,783	+2.804%
2023-08-07	0.5350	0.5350	0.5350	0.5350	0.000%	265,797	+2.804%
2023-08-04	0.5300	0.5350	0.5250	0.5350	+1.905%	237,214	+2.804%
2023-08-03	0.5250	0.5250	0.5150	0.5250	+1.942%	21	+4.762%
2023-08-02	0.5150	0.5300	0.5100	0.5150	+0.980%	102,558	+6.796%
2023-08-01	0.5150	0.5150	0.5100	0.5100	0.000%	360,276	+7.843%
2023-07-28	0.5070	0.5100	0.4960	0.5100	+0.592%	351,911	+7.843%
2023-07-27	0.4880	0.5070	0.4880	0.5070	+3.469%	79,937	+8.481%
2023-07-26	0.4980	0.4900	0.4900	0.4900	0.000%	52,880	+12.245%
2023-07-25	0.4980	0.4900	0.4900	0.4900	0.000%	1,593,699	+12.245%
2023-07-24	0.4980	0.4900	0.4860	0.4900	+0.204%	360,169	+12.245%
2023-07-21	0.4880	0.4890	0.4880	0.4890	+0.205%	338,070	+12.474%
2023-07-20	0.4990	0.4900	0.4880	0.4880	0.000%	466,603	+12.705%
2023-07-19	0.4980	0.4880	0.4880	0.4880	0.000%	982,987	+12.705%
2023-07-18	0.4980	0.4980	0.4880	0.4880	+0.412%	333,787	+12.705%
2023-07-17	0.4880	0.4880	0.4860	0.4860	-0.410%	764,386	+13.169%
2023-07-14	0.4980	0.4880	0.4880	0.4880	0.000%	253,387	+12.705%
2023-07-13	0.4980	0.4880	0.4860	0.4880	+0.412%	343,909	+12.705%
2023-07-12	0.4980	0.4880	0.4860	0.4860	-0.410%	679,891	+13.169%
2023-07-11	0.4980	0.4880	0.4860	0.4880	+0.412%	248,978	+12.705%
2023-07-10	0.4980	0.4880	0.4860	0.4860	-0.410%	423,546	+13.169%
2023-07-07	0.4980	0.4880	0.4860	0.4880	0.000%	594,735	+12.705%
2023-07-06	0.4950	0.4950	0.4870	0.4880	+1.667%	626,355	+12.705%
2023-07-05	0.4980	0.4800	0.4800	0.4800	-2.041%	2,379,629	+14.583%
2023-07-04	0.4980	0.4980	0.4900	0.4900	0.000%	149,220	+12.245%
2023-07-03	0.4980	0.4980	0.4900	0.4900	+0.410%	531,432	+12.245%
2023-06-30	0.4980	0.4880	0.4880	0.4880	+0.412%	610,758	+12.705%
2023-06-29	0.4980	0.4860	0.4860	0.4860	0.000%	881,272	+13.169%
2023-06-28	0.5025	0.4900	0.4860	0.4860	-1.220%	145,151	+13.169%
2023-06-27	0.5000	0.5000	0.4870	0.4920	0.000%	110,172	+11.789%
2023-06-26	0.5025	0.5025	0.4920	0.4920	-0.203%	70,611	+11.789%
2023-06-23	0.5025	0.5025	0.4930	0.4930	0.000%	145,926	+11.562%
2023-06-22	0.5025	0.5025	0.4930	0.4930	+2.708%	137,878	+11.562%
2023-06-21	0.5025	0.4930	0.4800	0.4800	-2.637%	379,545	+14.583%
2023-06-20	0.5025	0.5025	0.4930	0.4930	-0.404%	160,520	+11.562%
2023-06-19	0.4900	0.4960	0.4850	0.4950	+1.434%	452,136	+11.111%
2023-06-16	0.4880	0.4880	0.4850	0.4880	+0.619%	652,009	+12.705%
2023-06-15	0.4850	0.4900	0.4850	0.4850	0.000%	307,933	+13.402%
2023-06-14	0.4850	0.4880	0.4850	0.4850	-1.020%	356,000	+13.402%
2023-06-13	0.4850	0.4900	0.4900	0.4900	+2.083%	237,506	+12.245%
2023-06-12	0.4820	0.4800	0.4800	0.4800	+0.840%	707,898	+14.583%
2023-06-09	0.4800	0.4760	0.4760	0.4760	-0.833%	346,032	+15.546%
2023-06-08	0.4800	0.4820	0.4700	0.4800	+1.695%	338,576	+14.583%
2023-06-07	0.4800	0.4800	0.4720	0.4720	-1.667%	473,827	+16.525%
2023-06-06	0.4800	0.4800	0.4800	0.4800	+0.840%	587,801	+14.583%
2023-06-05	0.4800	0.4760	0.4760	0.4760	-1.856%	701,810	+15.546%
2023-06-02	0.4850	0.4850	0.4850	0.4850	0.000%	364,260	+13.402%
2023-06-01	0.4850	0.4850	0.4800	0.4850	-2.316%	220,203	+13.402%
2023-05-31	0.4965	0.4965	0.4965	0.4965	0.000%	880,753	+10.775%
2023-05-30	0.4965	0.4965	0.4965	0.4965	+3.870%	621,127	+10.775%
2023-05-26	0.4965	0.4965	0.4780	0.4780	-3.726%	378,076	+15.063%
2023-05-25	0.4965	0.4965	0.4965	0.4965	0.000%	281,450	+10.775%
2023-05-24	0.4965	0.4965	0.4965	0.4965	+0.404%	932,281	+10.775%
2023-05-23	0.4945	0.4945	0.4900	0.4945	+0.918%	1,241,809	+11.223%
2023-05-22	0.4900	0.4920	0.4900	0.4900	0.000%	1,669,340	+12.245%
2023-05-19	0.4900	0.4900	0.4900	0.4900	0.000%	445,127	+12.245%
2023-05-18	0.4900	0.4900	0.4900	0.4900	0.000%	3,728,420	+12.245%
2023-05-17	0.4900	0.4900	0.4860	0.4900	+2.083%	176,481	+12.245%
2023-05-16	0.4900	0.4900	0.4800	0.4800	-2.041%	193,166	+14.583%
2023-05-15	0.4900	0.4900	0.4900	0.4900	0.000%	1,451,862	+12.245%
2023-05-12	0.4930	0.4930	0.4800	0.4900	+0.823%	389,564	+12.245%
2023-05-11	0.4900	0.5000	0.4860	0.4860	-2.800%	703,053	+13.169%
2023-05-10	0.4900	0.5000	0.4900	0.5000	0.000%	343,887	+10.000%
2023-05-09	0.4900	0.5000	0.4900	0.5000	0.000%	181,016	+10.000%
2023-05-05	0.5000	0.5000	0.5000	0.5000	0.000%	236,841	+10.000%
2023-05-04	0.5000	0.5000	0.5000	0.5000	0.000%	104,250	+10.000%
2023-05-03	0.5000	0.5000	0.5000	0.5000	0.000%	106,482	+10.000%
2023-05-02	0.5000	0.5000	0.5000	0.5000	+1.215%	3,162,037	+10.000%
2023-04-28	0.4955	0.4940	0.4940	0.4940	+0.816%	201,987	+11.336%
2023-04-27	0.4920	0.4955	0.4900	0.4900	+0.410%	754,337	+12.245%
2023-04-26	0.4955	0.4955	0.4880	0.4880	0.000%	2,102,329	+12.705%
2023-04-25	0.4900	0.4930	0.4880	0.4880	-0.408%	1,755,313	+12.705%
2023-04-24	0.4900	0.4900	0.4900	0.4900	0.000%	581,367	+12.245%
2023-04-21	0.4900	0.4900	0.4880	0.4900	0.000%	3,195,472	+12.245%
2023-04-20	0.4900	0.4900	0.4900	0.4900	+0.823%	137,268	+12.245%
2023-04-19	0.4900	0.4860	0.4860	0.4860	-0.816%	70,082	+13.169%
2023-04-18	0.4900	0.4900	0.4900	0.4900	-0.407%	108,368	+12.245%
2023-04-17	0.4920	0.4920	0.4920	0.4920	0.000%	102	+11.789%
2023-04-14	0.4920	0.4920	0.4860	0.4920	0.000%	287,630	+11.789%
2023-04-13	0.4900	0.4920	0.4900	0.4920	+0.408%	6,420	+11.789%
2023-04-12	0.4900	0.4900	0.4900	0.4900	0.000%	74,589	+12.245%
2023-04-11	0.4900	0.4900	0.4900	0.4900	0.000%	126,094	+12.245%
2023-04-06	0.4900	0.4900	0.4900	0.4900	0.000%	127,677	+12.245%
2023-04-05	0.4900	0.4900	0.4900	0.4900	0.000%	100,559	+12.245%
2023-04-04	0.4900	0.4900	0.4800	0.4900	0.000%	347,002	+12.245%
2023-04-03	0.4900	0.4900	0.4800	0.4900	+2.083%	140,851	+12.245%
2023-03-31	0.4900	0.4900	0.4800	0.4800	-2.041%	322,962	+14.583%
2023-03-30	0.4900	0.4900	0.4900	0.4900	0.000%	166,927	+12.245%
2023-03-29	0.4900	0.4950	0.4900	0.4900	-1.010%	1,076,233	+12.245%
2023-03-28	0.5050	0.5050	0.4950	0.4950	-1.980%	183,146	+11.111%
2023-03-27	0.5050	0.5050	0.5050	0.5050	-0.394%	1,522,059	+8.911%
2023-03-24	0.4960	0.5070	0.4960	0.5070	0.000%	364,468	+8.481%
2023-03-23	0.5070	0.5070	0.5070	0.5070	0.000%	151,762	+8.481%
2023-03-22	0.5050	0.5070	0.5050	0.5070	+0.396%	6,365	+8.481%
2023-03-21	0.5050	0.5050	0.5050	0.5050	0.000%	186,596	+8.911%
2023-03-20	0.5050	0.5050	0.4900	0.5050	0.000%	282,603	+8.911%
2023-03-17	0.5050	0.5050	0.5050	0.5050	0.000%	415,842	+8.911%
2023-03-16	0.5050	0.5050	0.5050	0.5050	0.000%	224,134	+8.911%
2023-03-15	0.5150	0.5175	0.5050	0.5050	-2.415%	171,337	+8.911%
2023-03-14	0.5150	0.5175	0.5150	0.5175	+0.485%	679,570	+6.280%
2023-03-13	0.5150	0.5150	0.5150	0.5150	+3.000%	254,793	+6.796%
2023-03-10	0.5150	0.5000	0.5000	0.5000	0.000%	372,938	+10.000%
2023-03-09	0.5150	0.5150	0.5000	0.5000	-2.913%	399,413	+10.000%
2023-03-08	0.5150	0.5150	0.5150	0.5150	+3.000%	216,319	+6.796%
2023-03-07	0.5100	0.5150	0.5000	0.5000	-0.990%	491,547	+10.000%
2023-03-06	0.5050	0.5050	0.5050	0.5050	0.000%	79,364	+8.911%
2023-03-03	0.5050	0.5050	0.5050	0.5050	0.000%	31,706	+8.911%
2023-03-02	0.5000	0.5100	0.5000	0.5050	-2.885%	375,192	+8.911%
2023-03-01	0.5200	0.5200	0.5200	0.5200	+0.971%	355,192	+5.769%
2023-02-28	0.5150	0.5200	0.5150	0.5150	-0.962%	3,662,519	+6.796%
2023-02-27	0.5200	0.5200	0.5200	0.5200	0.000%	1,245,914	+5.769%
2023-02-24	0.5200	0.5200	0.5200	0.5200	0.000%	634,889	+5.769%
2023-02-23	0.5200	0.5200	0.5200	0.5200	0.000%	4,464,683	+5.769%
2023-02-22	0.5200	0.5200	0.5200	0.5200	0.000%	95,055	+5.769%
2023-02-21	0.5200	0.5300	0.5200	0.5200	0.000%	535,619	+5.769%
2023-02-20	0.5100	0.5200	0.5200	0.5200	+1.961%	272,164	+5.769%
2023-02-17	0.4900	0.5100	0.4920	0.5100	+4.082%	389,241	+7.843%
2023-02-16	0.4900	0.4900	0.4860	0.4900	+0.823%	784,021	+12.245%
2023-02-15	0.4860	0.4900	0.4860	0.4860	+0.413%	1,056,141	+13.169%
2023-02-14	0.4900	0.4900	0.4840	0.4840	0.000%	1,200,058	+13.636%
2023-02-13	0.4900	0.4900	0.4840	0.4840	-1.224%	893,996	+13.636%
2023-02-10	0.4900	0.4900	0.4860	0.4900	0.000%	166,968	+12.245%
2023-02-09	0.4900	0.4900	0.4900	0.4900	+0.823%	328,801	+12.245%

.dark-mode .l1Gbfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1Gbfq{ color: #333333; background-color: white; border: 2px solid #333333; }FAIRFAIR OAKS INCOME LIMITEDstock LSE

FAIR
FAIR OAKS INCOME LIMITED
stock LSE