Dark

FAIG
WISDOMTREE BROAD COMMODITIES LONGER DATE
stock LSE

Inactive

Jul 31, 2024

27.46USD+0.623%(+0.17)3,002

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	27.4700	27.5400	27.4700	27.4600	+0.623%	3,002	0.000%
2024-07-29	27.4200	27.4200	27.3900	27.2900	-1.799%	600	+0.623%
2024-07-23	27.8700	27.8900	27.8700	27.7900	-2.764%	583	-1.187%
2024-07-09	28.6600	28.6600	28.6600	28.5800	-2.056%	1	-3.919%
2024-05-31	29.2100	29.2100	29.0100	29.1800	-0.715%	1,300	-5.894%
2024-05-24	28.9800	28.9800	28.9800	29.3900	+1.978%	97	-6.567%
2024-05-07	28.8600	28.8600	28.8600	28.8200	+0.243%	46	-4.719%
2024-04-25	28.8800	28.8800	28.8800	28.7500	-0.208%	16	-4.487%
2024-04-24	28.8900	28.8900	28.8900	28.8100	+0.278%	13	-4.686%
2024-04-22	28.6700	28.6700	28.6700	28.7300	+0.314%	29	-4.420%
2024-04-18	28.6700	28.6700	28.6700	28.6400	+1.867%	1	-4.120%
2024-04-02	28.1200	28.1200	28.1200	28.1150	+3.822%	27	-2.330%
2024-03-06	26.9700	26.9700	26.9700	27.0800	+1.824%	72	+1.403%
2024-02-27	26.5850	26.5950	26.5850	26.5950	+0.169%	0	+3.252%
2024-02-07	26.6200	26.6200	26.6200	26.5500	+0.094%	17	+3.427%
2024-01-18	26.5150	26.5250	26.4900	26.5250	+0.075%	0	+3.525%
2024-01-17	26.5100	26.5100	26.5050	26.5050	-0.786%	0	+3.603%
2024-01-15	26.3400	26.3400	26.3400	26.7150	-0.835%	42	+2.789%
2024-01-02	27.1400	27.1400	27.1400	26.9400	-1.228%	5	+1.930%
2023-12-29	27.2650	27.2750	27.2650	27.2750	-0.782%	0	+0.678%
2023-12-27	27.5800	27.5800	27.5800	27.4900	+0.751%	16	-0.109%
2023-12-20	27.4500	27.8200	27.4500	27.2850	+0.534%	1,000	+0.641%
2023-12-18	27.1400	27.1400	27.1200	27.1400	-2.409%	0	+1.179%
2023-11-29	27.8400	27.8400	27.8400	27.8100	+0.944%	16	-1.259%
2023-11-16	27.6100	27.6100	27.6100	27.5500	-0.649%	43	-0.327%
2023-11-13	27.4100	27.5500	27.4100	27.7300	-1.439%	293	-0.974%
2023-11-02	28.1400	28.1400	28.1400	28.1350	+0.518%	23	-2.399%
2023-10-02	27.9950	27.9950	27.9900	27.9900	-1.461%	0	-1.894%
2023-09-07	28.4200	28.4200	28.4200	28.4050	-0.141%	122	-3.327%
2023-09-06	28.4200	28.4200	28.4200	28.4450	+1.102%	19	-3.463%
2023-08-25	28.1800	28.1800	28.1800	28.1350	+0.142%	16	-2.399%
2023-08-11	28.1500	28.1500	28.1500	28.0950	-0.337%	24	-2.260%
2023-08-09	28.1100	28.1100	28.1100	28.1900	-1.209%	77	-2.590%
2023-07-28	28.4700	28.4700	28.4700	28.5350	-0.592%	18	-3.767%
2023-07-25	28.6900	28.6900	28.6600	28.7050	+6.433%	478	-4.337%
2023-05-19	27.0600	27.0600	27.0600	26.9700	-5.699%	75	+1.817%
2023-04-19	28.4900	28.4900	28.4900	28.6000	+4.494%	50	-3.986%
2023-03-24	27.2800	27.2800	27.2800	27.3700	+0.625%	16	+0.329%
2023-03-20	27.0900	27.0900	27.0900	27.2000	-0.293%	49	+0.956%
2023-03-17	27.4200	27.4200	27.4200	27.2800	+0.609%	27	+0.660%
2023-03-15	27.0700	27.0700	27.0700	27.1150	-2.848%	600	+1.272%
2023-03-09	28.0500	28.0500	28.0500	27.9100	-1.256%	50	-1.612%
2023-02-22	28.3500	28.3500	28.3500	28.2650	-3.598%	72	-2.848%
2023-01-13	29.1600	29.1600	29.1500	29.3200	+1.103%	10,721	-6.344%
2023-01-12	29.0000	29.0000	29.0000	29.0000	+0.887%	1,260	-5.310%
2023-01-09	28.5300	28.5300	28.5300	28.7450	+1.933%	160	-4.470%
2023-01-05	28.3900	28.3900	28.3900	28.2000	-0.879%	17	-2.624%
2023-01-04	28.5000	28.5000	28.5000	28.4500	-1.913%	35	-3.480%
2023-01-03	29.1000	29.1000	29.1000	29.0050	-1.041%	400	-5.327%
2022-12-12	29.3100	29.3100	29.3100	29.3100	+0.428%	9,948	-6.312%
2022-12-09	29.1000	29.1000	29.1000	29.1850	-1.302%	102	-5.911%
2022-11-25	29.5700	29.5700	29.5700	29.5700	-1.302%	200	-7.136%
2022-11-04	29.6400	29.8100	29.6400	29.9600	+3.239%	33	-8.344%
2022-10-27	29.1300	29.1300	29.1300	29.0200	+0.799%	200	-5.376%
2022-10-25	28.6900	28.6900	28.6900	28.7900	-1.589%	69	-4.620%
2022-10-14	29.4100	29.4100	29.3700	29.2550	-0.442%	582	-6.136%
2022-10-12	29.4800	29.4800	29.4800	29.3850	-0.102%	343	-6.551%
2022-10-11	29.3400	29.3400	29.3400	29.4150	-1.540%	2	-6.646%
2022-10-10	29.8100	29.8100	29.8100	29.8750	+0.302%	1	-8.084%
2022-10-07	29.5600	29.5600	29.5600	29.7850	+1.413%	11	-7.806%
2022-10-04	29.1800	29.1800	29.1800	29.3700	+2.585%	200	-6.503%
2022-10-03	28.7100	28.7100	28.7100	28.6300	-1.276%	69	-4.087%
2022-09-30	28.8100	28.8100	28.8100	29.0000	+2.275%	11	-5.310%
2022-09-28	27.9000	27.9400	27.9000	28.3550	+0.035%	688	-3.156%
2022-09-27	28.3200	28.3200	28.3200	28.3450	-4.835%	790	-3.122%
2022-09-20	29.7200	29.7200	29.7200	29.7850	-1.845%	27	-7.806%
2022-09-01	30.6400	30.6400	30.6400	30.3450	-1.429%	29	-9.507%
2022-08-31	31.2000	31.2000	31.2000	30.7850	-0.565%	16	-10.801%
2022-08-30	31.4300	31.4300	31.4300	30.9600	-0.113%	15	-11.305%
2022-08-11	30.9100	30.9500	30.9100	30.9950	+2.649%	578	-11.405%
2022-08-09	30.2500	30.2500	30.2500	30.1950	-1.485%	19	-9.058%
2022-07-28	30.6100	30.6100	30.6100	30.6500	+1.339%	19	-10.408%
2022-07-27	30.0800	30.0800	30.0800	30.2450	+2.179%	160	-9.208%
2022-07-18	28.3400	28.3400	28.3400	29.6000	+3.660%	59	-7.230%
2022-07-15	28.2400	28.2400	28.2400	28.5550	+0.848%	200	-3.835%
2022-07-14	28.1000	28.1000	28.1000	28.3150	-0.823%	120	-3.020%
2022-07-12	29.0400	29.0400	29.0400	28.5500	-3.904%	21	-3.818%
2022-07-01	29.5500	29.5500	29.5500	29.7100	-3.492%	142	-7.573%
2022-06-27	30.6000	30.6300	30.6000	30.7850	-0.227%	173	-10.801%
2022-06-24	30.6400	30.6400	30.6400	30.8550	-4.296%	1,748	-11.003%
2022-06-21	32.2300	32.3100	32.2300	32.2400	-0.891%	1,596	-14.826%
2022-06-17	32.8100	32.8100	32.8100	32.5300	-1.588%	400	-15.586%
2022-06-16	32.9800	32.9800	32.9800	33.0550	-2.636%	9	-16.926%
2022-06-15	32.8500	33.9500	32.8500	33.9500	+1.207%	934	-19.116%
2022-06-01	33.5200	33.5200	33.0800	33.5450	-0.430%	362	-18.140%
2022-05-31	34.2700	34.2700	34.2700	33.6900	-0.883%	434	-18.492%
2022-05-30	34.0900	34.0900	34.0900	33.9900	+1.402%	158	-19.212%
2022-05-27	33.8600	33.8600	33.8600	33.5200	0.000%	29	-18.079%
2022-05-25	33.4800	33.4800	33.3400	33.5200	+0.555%	380	-18.079%
2022-05-23	33.1000	33.1200	33.1000	33.3350	+0.878%	3,145	-17.624%
2022-05-20	33.1300	33.1300	33.1300	33.0450	+0.609%	148	-16.901%
2022-05-18	33.1000	33.1000	33.1000	32.8450	-1.984%	13	-16.395%
2022-05-17	33.3100	33.3100	33.3100	33.5100	+3.810%	51	-18.054%
2022-05-12	32.1300	32.1300	32.1300	32.2800	-0.355%	77	-14.932%
2022-05-11	32.0000	32.4200	32.0000	32.3950	+2.048%	682	-15.234%
2022-05-10	33.0000	33.0000	31.8000	31.7450	-0.517%	394	-13.498%
2022-05-09	33.7200	33.7200	33.7200	31.9100	-4.931%	53	-13.945%
2022-05-05	33.4700	33.5000	32.8300	33.5650	+1.497%	275	-18.189%
2022-05-04	33.2000	33.2000	33.2000	33.0700	+1.054%	44	-16.964%
2022-05-03	33.3700	33.3700	32.6700	32.7250	-0.183%	119	-16.089%
2022-04-28	32.8800	33.3600	32.8800	32.7850	+2.807%	52	-16.242%
2022-04-25	32.0800	32.0800	32.0800	31.8900	-3.917%	34	-13.892%
2022-04-21	33.8200	33.8200	33.8200	33.1900	-0.075%	25	-17.264%
2022-04-19	33.8600	33.9700	33.7700	33.2150	+0.652%	142	-17.327%
2022-04-12	32.6900	32.6900	32.6900	33.0000	+2.437%	120	-16.788%
2022-04-11	32.1700	32.1700	32.1700	32.2150	+0.202%	11	-14.760%
2022-04-08	31.9800	31.9800	31.9800	32.1500	+1.436%	115	-14.588%
2022-04-07	31.8900	31.8900	31.7400	31.6950	-0.876%	68	-13.362%
2022-04-06	32.1600	32.1800	32.1600	31.9750	-0.482%	790	-14.120%
2022-04-05	32.1400	32.1400	32.1400	32.1300	+1.420%	43	-14.535%
2022-03-31	31.0800	31.4200	31.0800	31.6800	-0.110%	60	-13.321%
2022-03-30	31.3200	31.7100	31.3200	31.7150	+2.290%	615	-13.416%
2022-03-29	31.4100	31.4100	30.9300	31.0050	-3.426%	81	-11.434%
2022-03-25	32.0600	32.0600	32.0600	32.1050	+0.016%	45	-14.468%
2022-03-24	31.3900	32.0700	31.3900	32.1000	+0.250%	822	-14.455%
2022-03-23	32.0000	32.0000	32.0000	32.0200	+2.464%	100	-14.241%
2022-03-22	30.9200	30.9200	30.9200	31.2500	+1.593%	270	-12.128%
2022-03-17	29.6900	29.6900	29.6900	30.7600	+2.636%	247	-10.728%
2022-03-16	29.9700	30.8000	29.9700	29.9700	-0.033%	529	-8.375%
2022-03-15	29.5100	29.5100	29.5100	29.9800	-2.536%	523	-8.406%
2022-03-10	30.4800	30.4800	30.4800	30.7600	-5.745%	62	-10.728%
2022-03-08	33.2000	33.2000	32.1000	32.6350	+0.772%	1,365	-15.857%
2022-03-07	32.7400	33.4700	32.3200	32.3850	+3.236%	2,300	-15.208%
2022-03-04	31.2700	31.3400	31.2600	31.3700	+2.483%	17,154	-12.464%
2022-03-03	30.7100	30.7100	30.7100	30.6100	+2.101%	86	-10.291%
2022-03-01	29.4800	29.4800	29.4800	29.9800	+4.224%	101	-8.406%
2022-02-28	28.9200	28.9200	28.9200	28.7650	-2.260%	33	-4.537%
2022-02-24	29.5200	29.5400	29.5200	29.4300	+3.336%	32	-6.694%
2022-02-21	28.3200	28.3200	28.3200	28.4800	+1.100%	16	-3.581%
2022-02-16	27.9200	27.9200	27.9200	28.1700	+1.568%	24	-2.520%
2022-02-15	28.1300	28.1300	28.1300	27.7350	-0.698%	49	-0.992%
2022-02-14	28.3400	28.3400	27.9600	27.9300	-0.179%	240	-1.683%
2022-02-10	27.9900	27.9900	27.9900	27.9800	+1.120%	120	-1.858%
2022-02-04	27.3400	27.3400	27.3400	27.6700	+0.563%	10	-0.759%
2022-02-03	27.5700	27.5700	27.4600	27.5150	-0.018%	85	-0.200%
2022-02-02	27.4700	27.4800	27.4700	27.5200	+0.511%	175	-0.218%
2022-02-01	27.3000	27.3000	27.1800	27.3800	+0.884%	68	+0.292%
2022-01-31	27.1200	27.1200	27.1200	27.1400	+0.780%	21	+1.179%
2022-01-27	26.8900	26.9700	26.8900	26.9300	+1.584%	46	+1.968%
2022-01-24	26.7500	26.7500	26.7500	26.5100	-1.321%	22	+3.584%
2022-01-21	26.8600	26.8600	26.8600	26.8650	-0.352%	42	+2.215%
2022-01-20	26.8800	26.8800	26.8800	26.9600	+0.447%	300	+1.855%
2022-01-19	26.6200	26.6200	26.6200	26.8400	+1.417%	22	+2.310%
2022-01-12	26.3900	26.4700	26.3900	26.4650	+2.877%	238	+3.760%
2022-01-06	25.8000	25.8000	25.8000	25.7250	-0.503%	250	+6.744%
2022-01-05	25.7400	25.7400	25.7400	25.8550	+0.681%	171	+6.208%
2022-01-04	25.5700	25.7600	25.5300	25.6800	+1.542%	181	+6.931%
2021-12-31	25.3500	25.3500	25.3500	25.2900	+0.737%	161	+8.580%
2021-12-22	25.0100	25.0100	25.0100	25.1050	+1.496%	57	+9.381%
2021-12-21	24.4600	24.4600	24.4600	24.7350	-0.040%	127	+11.017%
2021-12-17	24.6500	24.6900	24.6500	24.7450	+0.753%	37	+10.972%
2021-12-14	24.5500	24.5500	24.4800	24.5600	+1.112%	136	+11.808%
2021-12-02	24.1900	24.1900	24.1900	24.2900	-0.103%	14	+13.051%
2021-11-30	24.6600	24.9750	24.2700	24.3150	-6.535%	1,132	+12.934%
2021-11-24	26.5600	26.5600	26.0100	26.0150	+1.443%	54	+5.554%
2021-11-15	25.6500	25.6500	25.6500	25.6450	+1.284%	1,146	+7.077%
2021-11-09	25.6000	25.6000	25.6000	25.3200	-0.803%	19	+8.452%
2021-11-03	25.5400	25.5400	25.5400	25.5250	-2.651%	27	+7.581%
2021-10-25	26.0600	26.0600	26.0600	26.2200	+1.490%	18	+4.729%
2021-10-19	25.8600	25.8600	25.8600	25.8350	+0.252%	40	+6.290%
2021-10-05	25.6000	25.6700	25.6000	25.7700	+4.884%	55	+6.558%
2021-09-24	24.5400	24.5400	24.5400	24.5700	+1.845%	51	+11.762%
2021-09-08	23.9600	23.9600	23.9600	24.1250	+0.710%	11	+13.824%
2021-09-07	24.1400	24.1400	24.1400	23.9550	-0.951%	18	+14.632%
2021-09-06	24.1200	24.1200	24.1200	24.1850	-0.206%	13	+13.541%
2021-09-03	24.0900	24.0900	24.0900	24.2350	+1.444%	40	+13.307%
2021-09-01	23.9200	23.9200	23.9200	23.8900	+0.887%	40	+14.943%
2021-08-17	23.7500	23.7500	23.7500	23.6800	-0.962%	28	+15.963%
2021-08-13	23.7700	23.7700	23.7700	23.9100	+0.652%	395	+14.847%
2021-08-04	23.7700	23.7700	23.7700	23.7550	-0.897%	120	+15.597%
2021-07-27	24.3500	24.3500	24.3500	23.9700	+0.042%	28	+14.560%
2021-07-26	23.8900	23.9100	23.8900	23.9600	+0.503%	350	+14.608%
2021-07-23	23.8350	23.8350	23.8350	23.8400	+0.782%	307	+15.185%
2021-07-16	23.5700	23.5700	23.5700	23.6550	+2.137%	221	+16.085%
2021-07-06	23.6500	23.6500	23.6500	23.1600	-1.968%	571	+18.566%
2021-07-01	23.6200	23.9300	23.6200	23.6250	+2.118%	730	+16.233%
2021-06-30	23.2100	23.2100	23.2100	23.1350	-1.027%	60	+18.695%
2021-06-29	23.3500	23.4300	23.3400	23.3750	+0.624%	3,942	+17.476%
2021-06-28	23.1600	23.2100	23.1600	23.2300	+1.154%	5,630	+18.209%
2021-06-24	23.0500	23.0500	22.9900	22.9650	+1.123%	400	+19.573%
2021-06-18	22.6000	22.6000	22.6000	22.7100	-0.088%	230	+20.916%
2021-06-17	22.8600	22.8600	22.8100	22.7300	-4.456%	169	+20.810%
2021-06-10	23.7000	23.8000	23.7000	23.7900	+0.762%	305	+15.427%
2021-06-07	23.6900	23.6900	23.6000	23.6100	+1.767%	306	+16.307%
2021-06-03	23.5400	23.5400	23.5400	23.2000	-0.982%	26	+18.362%
2021-06-02	23.4400	23.5000	23.4400	23.4300	+0.214%	57	+17.200%
2021-06-01	23.3200	23.3200	23.3200	23.3800	+1.081%	8	+17.451%
2021-05-28	23.1000	23.1000	23.1000	23.1300	+0.718%	2	+18.720%
2021-05-27	22.8200	22.8200	22.8200	22.9650	+0.923%	6	+19.573%
2021-05-26	22.8200	22.8200	22.8200	22.7550	+0.552%	100	+20.677%
2021-05-25	22.7500	22.7500	22.7500	22.6300	+0.066%	20	+21.343%
2021-05-20	22.4100	22.4100	22.4100	22.6150	+0.333%	1	+21.424%
2021-05-19	22.6250	22.6250	22.6250	22.5400	-2.149%	6	+21.828%
2021-05-17	22.9100	22.9100	22.9100	23.0350	+0.876%	16	+19.210%
2021-05-13	23.0700	23.0700	22.9100	22.8350	-2.101%	339	+20.254%
2021-05-12	23.3800	23.3800	23.3800	23.3250	+0.431%	4	+17.728%
2021-05-11	23.0900	23.0900	23.0800	23.2250	0.000%	53	+18.235%
2021-05-07	23.2000	23.2000	23.1600	23.2250	+0.781%	23	+18.235%
2021-05-06	22.9800	22.9800	22.9800	23.0450	+0.964%	40	+19.158%
2021-05-05	22.8500	22.8500	22.7800	22.8250	+0.839%	1,347	+20.307%
2021-05-04	22.7500	22.7500	22.7500	22.6350	+2.190%	34	+21.317%
2021-04-30	22.2400	22.2400	22.2400	22.1500	-0.337%	8	+23.973%
2021-04-29	22.4600	22.4600	22.4600	22.2250	-0.737%	31	+23.555%
2021-04-28	22.1900	22.2500	22.1900	22.3900	+1.152%	16	+22.644%
2021-04-26	21.9400	21.9400	21.9400	22.1350	+2.691%	40	+24.057%
2021-04-20	21.7300	21.7300	21.7300	21.5550	-0.162%	230	+27.395%
2021-04-19	21.7000	21.7000	21.7000	21.5900	+0.232%	9	+27.189%
2021-04-16	21.5700	21.6000	21.5700	21.5400	+2.645%	630	+27.484%
2021-04-09	20.9700	20.9700	20.9400	20.9850	+2.216%	14	+30.855%
2021-03-31	20.4600	20.4600	20.4600	20.5300	+0.220%	7	+33.755%
2021-03-30	20.7000	20.7000	20.4700	20.4850	-0.631%	14	+34.049%
2021-03-29	20.6500	20.6500	20.6500	20.6150	-0.746%	7	+33.204%
2021-03-26	20.7300	20.7300	20.7300	20.7700	-1.889%	1,000	+32.210%
2021-03-08	21.2200	21.2200	21.2200	21.1700	+0.237%	1	+29.712%
2021-03-05	21.0700	21.0700	21.0700	21.1200	+0.500%	1	+30.019%
2021-03-03	21.0600	21.0600	21.0600	21.0150	-2.483%	43	+30.669%
2021-02-25	21.7800	21.7800	21.7800	21.5500	-0.139%	2	+27.425%
2021-02-24	21.4600	21.5000	21.4600	21.5800	+0.794%	15	+27.247%
2021-02-23	21.4800	21.4800	21.4200	21.4100	+1.614%	52	+28.258%
2021-02-18	21.1300	21.1600	21.1300	21.0700	+0.717%	21	+30.327%
2021-02-17	20.9500	20.9500	20.9500	20.9200	+0.144%	1	+31.262%
2021-02-15	20.9200	20.9200	20.9200	20.8900	+0.772%	1,000	+31.450%
2021-02-12	20.5800	20.6400	20.5800	20.7300	+0.290%	8	+32.465%
2021-02-08	20.6000	20.6000	20.6000	20.6700	+2.836%	1,500	+32.850%
2021-02-01	20.1850	20.1850	20.0950	20.1000	+0.375%	19	+36.617%
2021-01-26	20.0400	20.0400	19.9650	20.0250	+0.175%	30	+37.129%
2021-01-19	19.9600	19.9850	19.9600	19.9900	-0.250%	75	+37.369%
2021-01-15	20.1800	20.1800	20.1800	20.0400	-0.645%	70	+37.026%
2021-01-14	20.3650	20.3650	20.3650	20.1700	+1.166%	24	+36.143%
2021-01-12	20.1650	20.1650	20.0100	19.9375	+0.113%	110	+37.730%
2021-01-08	20.0000	20.0000	19.9150	19.9150	-0.574%	2	+37.886%
2021-01-06	20.1100	20.1500	20.1100	20.0300	+3.301%	6	+37.094%
2020-12-31	19.5000	19.5000	19.4450	19.3900	+1.306%	70	+41.619%
2020-12-21	18.9850	18.9850	18.9850	19.1400	+1.096%	1	+43.469%
2020-12-16	19.0000	19.0000	18.9050	18.9325	+2.310%	2	+45.042%
2020-12-02	18.5050	18.5050	18.5050	18.5050	+0.489%	10	+48.392%
2020-11-30	18.6250	18.6250	18.6250	18.4150	-0.108%	7	+49.118%
2020-11-25	18.6300	18.6300	18.4000	18.4350	0.000%	34	+48.956%
2020-11-24	18.2650	18.2650	18.2650	18.4350	+1.014%	1,350	+48.956%
2020-11-19	18.3500	18.3500	18.3500	18.2500	-0.109%	1	+50.466%
2020-11-12	18.3200	18.3200	18.3200	18.2700	+2.843%	150	+50.301%
2020-08-27	17.6800	17.6800	17.6800	17.7650	+3.707%	199	+54.574%
2020-07-29	17.2400	17.2400	17.2400	17.1300	+3.724%	199	+60.304%
2020-07-09	16.6350	16.6350	16.6350	16.5150	+1.662%	684	+66.273%
2020-07-03	16.2800	16.2800	16.2800	16.2450	+0.635%	10	+69.037%
2020-07-01	16.2500	16.2500	16.2500	16.1425	+5.403%	812	+70.110%
2020-04-22	15.3150	15.3150	15.3150	15.3150	-0.810%	237	+79.301%
2020-04-08	15.3800	15.3800	15.3800	15.4400	-10.558%	865	+77.850%
2020-03-05	17.2000	17.2000	17.2000	17.2625	-1.680%	900	+59.073%
2020-02-25	17.4100	17.4100	17.4100	17.5575	-2.850%	100	+56.400%
2019-10-10	18.1000	18.1000	18.1000	18.0725	+0.682%	3,500	+51.944%
2019-10-02	18.0100	18.0100	18.0100	17.9500	-1.657%	25	+52.981%
2019-07-18	18.3950	18.3950	18.3950	18.2525	+2.284%	1,075	+50.445%
2019-06-07	17.8500	17.8500	17.8500	17.8450	-5.419%	240	+53.881%
2019-03-29	18.8400	18.8400	18.8400	18.8675	-1.127%	1,110	+45.541%
2019-03-20	18.9750	18.9750	18.9750	19.0825	+0.580%	431	+43.901%
2019-02-27	18.9000	18.9000	18.9000	18.9725	+3.477%	200	+44.736%
2019-01-14	18.3300	18.3300	18.3300	18.3350	-6.621%	11	+49.768%
2018-10-01	19.4400	19.4400	19.4400	19.6350	+3.383%	400	+39.852%
2018-09-05	19.0050	19.0050	19.0050	18.9925	-1.042%	50	+44.583%
2018-09-03	18.7550	18.7550	18.7550	19.1925	-0.039%	75	+43.077%
2018-08-31	19.1700	19.1700	19.1700	19.2000	-0.324%	300	+43.021%
2018-08-01	19.3000	19.3000	19.3000	19.2625	-2.456%	274	+42.557%
2018-06-20	19.7000	19.7000	19.7000	19.7475	-3.412%	17,550	+39.056%
2018-06-05	20.3450	20.3450	20.3450	20.4450	-0.728%	43	+34.312%
2018-05-18	20.5500	20.5500	20.5500	20.5950	+1.930%	665	+33.333%
2018-04-17	20.2900	20.2900	20.2900	20.2050	+0.211%	43	+35.907%
2018-04-12	20.1800	20.1800	20.1800	20.1625	+1.677%	2,100	+36.193%
2018-03-15	19.8200	19.8200	19.8200	19.8300	-0.552%	4,500	+38.477%
2018-03-09	19.8100	19.8100	19.8100	19.9400	-0.300%	60	+37.713%
2018-03-07	20.0600	20.0650	20.0600	20.0000	-0.880%	1,410	+37.300%
2018-02-26	20.1100	20.1100	20.1100	20.1775	+1.191%	1,250	+36.092%
2018-02-21	19.8850	19.8850	19.8850	19.9400	-0.635%	350	+37.713%
2018-02-05	20.0675	20.0675	20.0675	20.0675	+0.175%	161	+36.838%
2018-02-02	20.0325	20.0325	20.0325	20.0325	-0.719%	16	+37.077%
2018-02-01	20.1775	20.1775	20.1775	20.1775	+0.025%	234	+36.092%
2018-01-31	20.1725	20.1725	20.1725	20.1725	+0.012%	0	+36.126%
2018-01-30	20.1700	20.1700	20.1700	20.1700	-0.432%	0	+36.143%
2018-01-29	20.2500	20.2500	20.2500	20.2575	-0.172%	667	+35.555%
2018-01-26	20.2925	20.2925	20.2925	20.2925	-0.197%	0	+35.321%
2018-01-25	20.3325	20.3325	20.3325	20.3325	+0.619%	667	+35.055%
2018-01-24	20.2075	20.2075	20.2075	20.2075	+1.063%	0	+35.890%
2018-01-22	19.9950	19.9950	19.9950	19.9950	+0.414%	0	+37.334%
2018-01-19	19.9125	19.9125	19.9125	19.9125	-0.013%	0	+37.903%
2018-01-18	19.9150	19.9150	19.9150	19.9150	+0.201%	0	+37.886%
2018-01-17	19.8750	19.8750	19.8750	19.8750	+0.176%	0	+38.164%
2018-01-16	19.8400	19.8400	19.8400	19.8400	-0.763%	0	+38.407%
2018-01-15	19.9925	19.9925	19.9925	19.9925	+0.642%	0	+37.352%
2018-01-12	19.8650	19.8650	19.8650	19.8650	+0.038%	0	+38.233%
2018-01-11	19.8575	19.8575	19.8575	19.8575	+0.025%	2,600	+38.285%
2018-01-10	19.8525	19.8525	19.8525	19.8525	+0.570%	0	+38.320%
2018-01-09	19.7400	19.7400	19.7400	19.7400	+0.051%	0	+39.108%
2018-01-08	19.7300	19.7300	19.7300	19.7300	-0.202%	0	+39.179%
2018-01-05	19.7700	19.7700	19.7700	19.7700	-0.603%	0	+38.897%
2018-01-04	19.8950	19.8950	19.8950	19.8900	+0.239%	250	+38.059%
2018-01-03	19.8425	19.8425	19.8425	19.8425	+0.101%	250	+38.390%
2018-01-02	19.8600	19.8600	19.8600	19.8225	+0.762%	548	+38.529%
2017-12-28	19.6725	19.6725	19.6725	19.6725	+0.498%	0	+39.586%
2017-12-27	19.5750	19.5750	19.5750	19.5750	+1.900%	0	+40.281%
2017-12-21	19.2100	19.2100	19.2100	19.2100	+0.169%	0	+42.946%
2017-12-20	19.1500	19.1500	19.1500	19.1775	+0.616%	490	+43.189%
2017-12-19	19.0600	19.0600	19.0600	19.0600	-0.092%	0	+44.071%
2017-12-18	19.0775	19.0775	19.0775	19.0775	+0.474%	0	+43.939%
2017-12-15	18.9700	18.9700	18.9700	18.9875	-1.094%	358	+44.621%
2017-10-13	19.1750	19.1750	19.1750	19.1975	+4.334%	843	+43.039%
2017-08-15	18.4250	18.4250	18.4200	18.4000	-1.115%	132,760	+49.239%
2017-08-11	18.5500	18.5500	18.5500	18.6075	-0.800%	207	+47.575%
2017-07-31	18.7450	18.7450	18.7450	18.7575	+2.221%	100	+46.395%
2017-07-10	18.3000	18.3000	18.2700	18.3500	+1.213%	6,445	+49.646%
2017-06-13	18.1300	18.1300	18.1300	18.1300	-0.453%	0	+51.462%
2017-06-12	18.2125	18.2125	18.2125	18.2125	-0.803%	0	+50.776%
2017-06-09	18.3600	18.3600	18.3600	18.3600	+0.246%	0	+49.564%
2017-06-08	18.3150	18.3150	18.3150	18.3150	+0.233%	0	+49.932%
2017-06-07	18.2725	18.2725	18.2725	18.2725	-0.273%	0	+50.280%
2017-06-06	18.3225	18.3225	18.3225	18.3225	+0.411%	0	+49.870%
2017-06-05	18.2475	18.2475	18.2475	18.2475	-0.477%	0	+50.486%
2017-06-02	18.3350	18.3350	18.3350	18.3350	-0.299%	0	+49.768%
2017-06-01	18.3900	18.3900	18.3900	18.3900	+0.027%	0	+49.320%
2017-05-31	18.3850	18.3850	18.3850	18.3850	-0.379%	0	+49.361%
2017-05-30	18.4550	18.4550	18.4550	18.4550	-0.886%	0	+48.794%
2017-05-26	18.6200	18.6200	18.6200	18.6200	-0.468%	0	+47.476%
2017-05-25	18.7075	18.7075	18.7075	18.7075	-0.280%	0	+46.786%
2017-05-24	18.7600	18.7600	18.7600	18.7600	-0.517%	0	+46.375%
2017-05-23	18.8575	18.8575	18.8575	18.8575	-0.383%	0	+45.618%
2017-05-22	18.9300	18.9300	18.9300	18.9300	+0.920%	0	+45.061%
2017-05-19	18.7575	18.7575	18.7575	18.7575	+1.051%	0	+46.395%
2017-05-18	18.5625	18.5625	18.5625	18.5625	-0.523%	0	+47.933%
2017-05-17	18.6600	18.6600	18.6600	18.6600	+0.634%	0	+47.160%
2017-05-16	18.5425	18.5425	18.5425	18.5425	-0.403%	0	+48.092%
2017-05-15	18.6175	18.6175	18.6175	18.6175	+0.662%	0	+47.496%
2017-05-12	18.4950	18.4950	18.4950	18.4950	+0.257%	0	+48.473%
2017-05-11	18.4475	18.4475	18.4475	18.4475	+0.490%	0	+48.855%
2017-05-10	18.3575	18.3575	18.3575	18.3575	+0.314%	0	+49.585%
2017-05-09	18.3000	18.3000	18.3000	18.3000	+0.315%	0	+50.055%
2017-05-08	18.2425	18.2425	18.2425	18.2425	+0.247%	0	+50.528%
2017-05-05	18.1975	18.1975	18.1975	18.1975	-0.424%	0	+50.900%
2017-05-04	18.2750	18.2750	18.2750	18.2750	-1.443%	0	+50.260%
2017-05-03	18.5900	18.5900	18.5900	18.5425	-0.988%	3,642	+48.092%
2017-05-02	18.7275	18.7275	18.7275	18.7275	+0.416%	0	+46.629%
2017-04-28	18.6500	18.6500	18.6500	18.6500	+0.539%	0	+47.239%
2017-04-27	18.5500	18.5500	18.5500	18.5500	-1.172%	0	+48.032%
2017-04-26	18.7700	18.7700	18.7700	18.7700	+0.684%	0	+46.297%
2017-04-25	18.6425	18.6425	18.6425	18.6425	+0.054%	0	+47.298%
2017-04-24	18.6325	18.6325	18.6325	18.6325	-0.361%	0	+47.377%
2017-04-21	18.8150	18.8150	18.8150	18.7000	-0.835%	96	+46.845%
2017-04-20	18.8575	18.8575	18.8575	18.8575	-0.737%	0	+45.618%
2017-04-19	18.9975	18.9975	18.9975	18.9975	+0.105%	0	+44.545%
2017-04-18	18.9775	18.9775	18.9775	18.9775	-1.017%	0	+44.698%
2017-04-13	19.1725	19.1725	19.1725	19.1725	+0.353%	0	+43.226%
2017-04-12	19.1050	19.1050	19.1050	19.1050	+0.262%	0	+43.732%
2017-04-11	19.0550	19.0550	19.0550	19.0550	-0.052%	0	+44.109%
2017-04-10	19.0650	19.0650	19.0650	19.0650	-0.026%	31	+44.034%
2017-04-07	19.0700	19.0700	19.0700	19.0700	+0.118%	0	+43.996%
2017-04-06	19.0475	19.0475	19.0475	19.0475	+0.053%	0	+44.166%
2017-04-05	19.0375	19.0375	19.0375	19.0375	+0.396%	0	+44.242%
2017-04-04	18.9625	18.9625	18.9625	18.9625	+0.264%	0	+44.812%
2017-04-03	18.9125	18.9125	18.9125	18.9125	+0.106%	0	+45.195%
2017-03-31	18.8925	18.8925	18.8925	18.8925	-0.540%	0	+45.349%
2017-03-30	18.9950	18.9950	18.9950	18.9950	+0.224%	0	+44.564%
2017-03-29	18.9525	18.9525	18.9525	18.9525	+0.451%	0	+44.889%
2017-03-28	18.8675	18.8675	18.8675	18.8675	+0.788%	0	+45.541%
2017-03-27	18.7200	18.7200	18.7200	18.7200	-0.306%	0	+46.688%
2017-03-24	18.7775	18.7775	18.7775	18.7775	+0.013%	0	+46.239%
2017-03-23	18.7750	18.7750	18.7750	18.7750	-0.067%	0	+46.258%
2017-03-22	18.7875	18.7875	18.7875	18.7875	-0.437%	0	+46.161%
2017-03-21	18.8700	18.8700	18.8700	18.8700	-0.159%	0	+45.522%
2017-03-20	18.9000	18.9000	18.9000	18.9000	+0.345%	0	+45.291%
2017-03-17	18.8350	18.8350	18.8350	18.8350	+0.080%	0	+45.792%
2017-03-16	18.8200	18.8200	18.8200	18.8200	+1.661%	0	+45.909%
2017-03-15	18.5125	18.5125	18.5125	18.5125	-0.604%	5,322	+48.332%

.dark-mode .B08ggS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B08ggS{ color: #333333; background-color: white; border: 2px solid #333333; }FAIGWISDOMTREE BROAD COMMODITIES LONGER DATEstock LSE

FAIG
WISDOMTREE BROAD COMMODITIES LONGER DATE
stock LSE