Dark

FAGR
WISDOMTREE AGRICULTURE LONGER DATED
stock LSE

Inactive

Jun 7, 2024

11.72USD-4.405%(-0.54)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-07	11.8300	11.8300	11.8300	11.7200	-4.405%	39	0.000%
2024-05-29	12.2100	12.2100	12.2100	12.2600	+0.574%	12,222	-4.405%
2024-05-24	12.1600	12.1600	12.1600	12.1900	+3.043%	150	-3.856%
2024-05-09	11.8700	11.8700	11.8700	11.8300	+1.284%	7	-0.930%
2024-04-30	11.6900	11.6900	11.6900	11.6800	+1.433%	500	+0.342%
2024-03-19	11.5150	11.5150	11.5150	11.5150	+0.634%	0	+1.780%
2024-03-11	11.3650	11.3650	11.3650	11.4425	+2.900%	27	+2.425%
2024-03-06	11.1250	11.1250	11.1200	11.1200	-1.484%	0	+5.396%
2024-02-29	11.0950	11.0950	11.0300	11.2875	-0.573%	6,575	+3.832%
2024-02-28	11.3000	11.3000	11.3000	11.3525	+0.354%	27	+3.237%
2024-02-27	11.2700	11.2750	11.2700	11.3125	+2.006%	1,200	+3.602%
2024-02-26	11.1350	11.1350	11.1350	11.0900	-0.158%	40	+5.681%
2024-02-23	11.2700	11.2700	11.2550	11.1075	-2.309%	1,484	+5.514%
2024-02-19	11.3700	11.3700	11.3600	11.3700	-2.445%	0	+3.078%
2024-02-12	11.6300	11.6300	11.6300	11.6550	+0.129%	2,600	+0.558%
2024-02-09	11.6350	11.6350	11.6350	11.6400	+0.021%	7,295	+0.687%
2024-02-06	11.6200	11.6200	11.6200	11.6375	-0.831%	39	+0.709%
2024-02-02	11.7400	11.7400	11.7350	11.7350	-0.466%	0	-0.128%
2024-01-23	11.7400	11.7400	11.7400	11.7900	+2.034%	146	-0.594%
2024-01-18	11.5600	11.5600	11.5550	11.5550	-1.366%	0	+1.428%
2024-01-12	11.7700	11.7700	11.7700	11.7150	-0.573%	139	+0.043%
2024-01-11	11.8250	11.8250	11.8250	11.7825	-3.541%	442	-0.530%
2023-12-19	12.2100	12.2150	12.2100	12.2150	0.000%	0	-4.052%
2023-12-14	12.2150	12.2150	12.2150	12.2150	-3.190%	39	-4.052%
2023-11-21	12.6000	12.6000	12.6000	12.6175	-0.059%	80	-7.113%
2023-11-09	12.6300	12.6300	12.6250	12.6250	+2.413%	0	-7.168%
2023-11-01	12.3850	12.3850	12.3850	12.3275	-0.263%	44	-4.928%
2023-10-31	12.3250	12.3400	12.3250	12.3600	-0.822%	2,288	-5.178%
2023-10-27	12.4450	12.4450	12.4450	12.4625	-0.140%	3,042	-5.958%
2023-10-23	12.4800	12.4800	12.4800	12.4800	+2.463%	0	-6.090%
2023-10-11	12.1900	12.1900	12.1800	12.1800	+0.329%	0	-3.777%
2023-10-10	12.1350	12.1400	12.1350	12.1400	-0.512%	0	-3.460%
2023-10-06	12.2300	12.2300	12.2300	12.2025	-0.245%	144	-3.954%
2023-10-02	12.1650	12.1650	12.1650	12.2325	-0.346%	82	-4.190%
2023-09-29	12.4250	12.4250	12.4250	12.2750	-3.022%	1,500	-4.521%
2023-09-01	12.7450	12.7450	12.7450	12.6575	+2.907%	44	-7.407%
2023-08-15	12.4550	12.4550	12.4550	12.3000	-1.482%	25	-4.715%
2023-08-07	12.4500	12.4500	12.4500	12.4850	-1.499%	50	-6.127%
2023-08-01	12.8100	12.8100	12.8100	12.6750	-6.076%	56	-7.535%
2023-07-24	13.3700	13.4250	13.3700	13.4950	+3.768%	1,050	-13.153%
2023-07-19	13.0000	13.0050	13.0000	13.0050	+3.317%	0	-9.881%
2023-07-03	12.5800	12.5800	12.5800	12.5875	+1.165%	45	-6.892%
2023-06-30	12.4200	12.4200	12.4200	12.4425	-1.014%	516	-5.807%
2023-06-27	12.5300	12.5300	12.5300	12.5700	-6.194%	1,735	-6.762%
2023-06-21	13.3350	13.3350	13.3350	13.4000	+1.094%	34	-12.537%
2023-06-19	13.2550	13.2550	13.2300	13.2550	+11.060%	0	-11.581%
2023-06-01	11.9350	11.9350	11.9350	11.9350	+0.463%	0	-1.801%
2023-05-30	11.8500	11.8500	11.8500	11.8800	-2.383%	4,003	-1.347%
2023-05-26	12.1400	12.1400	12.1400	12.1700	0.000%	456	-3.698%
2023-05-22	12.0900	12.0900	12.0900	12.1700	+0.475%	73	-3.698%
2023-05-17	12.1800	12.1800	12.1800	12.1125	-2.554%	308	-3.240%
2023-05-15	12.3650	12.3650	12.3650	12.4300	-1.933%	80	-5.712%
2023-04-21	12.7500	12.7500	12.7500	12.6750	-0.705%	70	-7.535%
2023-04-14	12.8250	12.8250	12.8250	12.7650	-0.020%	19	-8.186%
2023-04-12	12.7350	12.7350	12.7350	12.7675	+0.492%	43	-8.204%
2023-04-06	12.6000	12.6600	12.6000	12.7050	+0.118%	64	-7.753%
2023-03-31	12.6050	12.6050	12.6050	12.6900	+0.794%	2,000	-7.644%
2023-03-28	12.5250	12.5250	12.5250	12.5900	+1.084%	78	-6.910%
2023-03-21	12.4450	12.4450	12.4450	12.4550	-0.559%	684	-5.901%
2023-03-15	12.5000	12.5000	12.5000	12.5250	-0.792%	22,105	-6.427%
2023-03-14	12.6000	12.6000	12.6000	12.6250	-0.079%	80	-7.168%
2023-03-13	12.6900	12.6900	12.6900	12.6350	+0.139%	27	-7.242%
2023-03-10	12.6500	12.6500	12.6500	12.6175	-2.304%	230	-7.113%
2023-03-06	12.8200	12.8350	12.7850	12.9150	-0.058%	936	-9.253%
2023-03-03	12.8900	12.8900	12.8900	12.9225	+0.213%	240	-9.305%
2023-03-02	12.8550	12.8550	12.8550	12.8950	+1.018%	375	-9.112%
2023-03-01	12.7300	12.7300	12.7300	12.7650	-3.002%	484	-8.186%
2023-02-20	13.3800	13.3800	13.3800	13.1600	-0.038%	92	-10.942%
2023-02-17	13.0700	13.1200	13.0700	13.1650	+1.328%	589	-10.976%
2023-02-03	13.0600	13.0600	13.0600	12.9925	+2.850%	40	-9.794%
2023-01-24	12.6100	12.6100	12.6100	12.6325	+1.222%	79	-7.223%
2023-01-11	12.4800	12.4800	12.4800	12.4800	-1.246%	38	-6.090%
2023-01-09	12.6350	12.6350	12.6350	12.6375	+0.938%	200	-7.260%
2023-01-05	12.4400	12.4400	12.4400	12.5200	-1.650%	80	-6.390%
2022-12-23	12.6600	12.6600	12.6600	12.7300	+2.044%	39	-7.934%
2022-12-09	12.4450	12.5400	12.4450	12.4750	+0.483%	39	-6.052%
2022-12-06	12.4250	12.4250	12.4250	12.4150	-1.429%	8,001	-5.598%
2022-11-22	12.5500	12.5500	12.5500	12.5950	-0.159%	157	-6.947%
2022-11-18	12.5850	12.5850	12.5850	12.6150	-1.233%	65	-7.095%
2022-11-11	12.7850	12.7850	12.7850	12.7725	+0.354%	10	-8.240%
2022-11-09	12.7450	12.7450	12.7450	12.7275	-2.021%	5,000	-7.916%
2022-11-04	12.9100	12.9100	12.9100	12.9900	+0.854%	317	-9.777%
2022-11-01	12.9150	12.9150	12.8050	12.8800	+1.899%	157	-9.006%
2022-10-20	12.5350	12.5350	12.5350	12.6400	+1.160%	50	-7.278%
2022-10-19	12.5100	12.5100	12.5100	12.4950	-1.517%	84	-6.202%
2022-10-17	12.7000	12.7000	12.7000	12.6875	-0.412%	1,600	-7.626%
2022-10-14	12.8200	12.8200	12.8200	12.7400	-0.585%	4,500	-8.006%
2022-10-13	12.7750	12.7750	12.7650	12.8150	-0.524%	150	-8.545%
2022-10-11	12.8600	12.8600	12.8600	12.8825	+0.684%	4,374	-9.024%
2022-10-05	12.8000	12.8150	12.8000	12.7950	-0.059%	22,524	-8.402%
2022-10-04	12.8250	12.8250	12.8250	12.8025	-0.214%	1,383	-8.455%
2022-09-30	12.8400	12.8400	12.8400	12.8300	+1.303%	4,000	-8.652%
2022-09-28	12.5500	12.6850	12.5500	12.6650	-0.608%	4,365	-7.462%
2022-09-26	12.7250	12.8100	12.7000	12.7425	-0.624%	13,077	-8.024%
2022-09-23	12.8750	12.8750	12.8750	12.8225	-1.819%	80	-8.598%
2022-09-22	13.0450	13.0450	13.0450	13.0600	+0.038%	1,422	-10.260%
2022-09-20	12.8400	12.8400	12.8400	13.0550	+2.292%	226	-10.226%
2022-09-16	12.8150	12.8150	12.8150	12.7625	-1.600%	2,688	-8.168%
2022-09-14	13.0300	13.0300	13.0300	12.9700	-0.803%	965	-9.638%
2022-09-13	13.0600	13.0600	13.0600	13.0750	+1.613%	40	-10.363%
2022-09-12	12.8800	12.8800	12.8700	12.8675	+1.060%	392	-8.918%
2022-09-02	12.7600	12.7600	12.7600	12.7325	+0.138%	360	-7.952%
2022-09-01	12.7150	12.7150	12.7150	12.7150	-1.377%	1,341	-7.825%
2022-08-30	12.9100	12.9100	12.9100	12.8925	-0.559%	133	-9.094%
2022-08-26	12.9050	12.9050	12.9050	12.9650	+0.738%	163	-9.603%
2022-08-25	12.8800	12.8800	12.8800	12.8700	-0.310%	100	-8.936%
2022-08-24	12.9150	12.9750	12.8700	12.9100	+0.486%	9,997	-9.218%
2022-08-23	12.6550	12.6600	12.6550	12.8475	+4.113%	121	-8.776%
2022-08-19	12.3350	12.3350	12.3350	12.3400	-1.888%	583	-5.024%
2022-08-15	12.5500	12.5500	12.5500	12.5775	-0.750%	248	-6.818%
2022-08-11	12.6950	12.6950	12.6950	12.6725	+2.882%	4,000	-7.516%
2022-08-08	12.2650	12.2650	12.2650	12.3175	+0.633%	275	-4.851%
2022-08-05	12.0650	12.2600	12.0650	12.2400	+1.619%	1,194	-4.248%
2022-08-02	12.0000	12.0150	12.0000	12.0450	-3.136%	3,368	-2.698%
2022-07-28	12.4100	12.4100	12.4100	12.4350	+3.539%	2,500	-5.750%
2022-07-26	12.0150	12.0150	12.0150	12.0100	+1.307%	340	-2.415%
2022-07-21	11.8200	11.8200	11.8200	11.8550	-2.065%	1,400	-1.139%
2022-07-19	12.1600	12.1600	12.1600	12.1050	+0.623%	132	-3.181%
2022-07-14	12.0300	12.0300	12.0300	12.0300	-0.393%	41	-2.577%
2022-07-13	11.9850	11.9850	11.9850	12.0775	-0.984%	1,700	-2.960%
2022-07-12	12.1400	12.1400	12.1400	12.1975	-2.361%	1,076	-3.915%
2022-07-08	12.1100	12.4600	12.1100	12.4925	+3.436%	865	-6.184%
2022-07-07	12.1100	12.1100	12.1100	12.0775	+3.138%	819	-2.960%
2022-07-06	11.9300	11.9300	11.6100	11.7100	-4.350%	325,517	+0.085%
2022-07-04	12.1900	12.1900	12.1900	12.2425	-1.350%	900	-4.268%
2022-07-01	12.7000	12.7000	12.7000	12.4100	-4.722%	2,264	-5.560%
2022-06-28	13.0050	13.0050	13.0050	13.0250	+0.058%	2,468	-10.019%
2022-06-24	12.9900	12.9900	12.9900	13.0175	+0.115%	4,500	-9.967%
2022-06-23	13.2000	13.2000	13.2000	13.0025	-6.034%	164	-9.863%
2022-06-21	13.5400	13.5400	13.5400	13.8375	-0.360%	144	-15.303%
2022-06-20	13.8050	13.8050	13.8050	13.8875	-1.924%	187	-15.608%
2022-06-16	14.1500	14.1600	14.1500	14.1600	+0.532%	918	-17.232%
2022-06-15	14.0900	14.0900	14.0900	14.0850	+0.053%	401	-16.791%
2022-06-13	14.2000	14.2000	14.2000	14.0775	-1.899%	39	-16.747%
2022-06-08	12.0050	14.3950	12.0050	14.3500	+2.573%	7,118	-18.328%
2022-06-01	14.0800	14.1400	14.0800	13.9900	-1.807%	1,155	-16.226%
2022-05-31	14.1700	14.5650	14.1700	14.2475	-1.978%	9,595	-17.740%
2022-05-30	14.5350	14.5350	14.5350	14.5350	+0.328%	55	-19.367%
2022-05-26	14.3750	14.5050	14.3750	14.4875	+1.453%	1,095	-19.103%
2022-05-25	14.3100	14.3100	14.3100	14.2800	-0.713%	400	-17.927%
2022-05-24	14.5150	14.5150	14.3700	14.3825	-0.845%	5,084	-18.512%
2022-05-23	14.6300	14.6300	14.5050	14.5050	+0.138%	3,013	-19.200%
2022-05-20	14.4550	14.4550	14.4550	14.4850	-0.617%	1,625	-19.089%
2022-05-19	14.5000	14.5000	14.5000	14.5750	-0.086%	1,800	-19.588%
2022-05-18	14.7600	14.7600	14.6800	14.5875	-2.245%	7,914	-19.657%
2022-05-17	14.8400	14.8400	14.7250	14.9225	+0.794%	316	-21.461%
2022-05-16	14.8550	14.8550	14.8250	14.8050	+2.777%	2,620	-20.838%
2022-05-13	14.4500	14.4500	14.4500	14.4050	+1.658%	75	-18.639%
2022-05-12	14.1450	14.1450	14.1450	14.1700	+0.586%	100,059	-17.290%
2022-05-11	13.9750	14.1500	13.9750	14.0875	+1.568%	75,991	-16.806%
2022-05-10	13.8350	13.8350	13.8300	13.8700	+0.380%	976	-15.501%
2022-05-09	13.9000	13.9000	13.8500	13.8175	-2.177%	3,029	-15.180%
2022-05-06	13.9850	14.1700	13.9850	14.1250	0.000%	515	-17.027%
2022-05-05	14.2000	14.2300	14.2000	14.1250	+0.570%	200,000	-17.027%
2022-05-04	14.0500	14.0500	14.0500	14.0450	-1.766%	500	-16.554%
2022-04-29	14.3700	14.3750	14.3700	14.2975	-0.279%	1,872	-18.028%
2022-04-28	14.3250	14.3650	14.2850	14.3375	+0.579%	3,045	-18.256%
2022-04-27	14.1900	14.3350	14.1900	14.2550	+0.476%	352	-17.783%
2022-04-26	14.2900	14.2900	14.2900	14.1875	+1.593%	225	-17.392%
2022-04-25	14.0100	14.0100	14.0100	13.9650	-1.395%	61	-16.076%
2022-04-22	14.2200	14.3850	14.2200	14.1625	-1.013%	4,927	-17.246%
2022-04-21	14.3200	14.3250	14.3000	14.3075	+0.351%	144	-18.085%
2022-04-20	14.3700	14.3700	14.2700	14.2575	+0.018%	209	-17.798%
2022-04-14	14.3750	14.3750	14.2250	14.2550	+0.317%	2,254	-17.783%
2022-04-13	14.2050	14.2050	14.1800	14.2100	+2.102%	160	-17.523%
2022-04-08	13.7150	13.7800	13.7150	13.9175	+1.718%	112	-15.789%
2022-04-07	13.7100	13.7100	13.7100	13.6825	+0.607%	90	-14.343%
2022-04-06	13.7100	13.7100	13.6400	13.6000	+0.872%	60	-13.824%
2022-04-04	13.3200	13.3200	13.3200	13.4825	+0.111%	500	-13.073%
2022-03-31	13.4050	13.5150	13.4050	13.4675	+1.584%	49	-12.976%
2022-03-29	13.5400	13.5400	13.1900	13.2575	-1.376%	4,848	-11.597%
2022-03-28	13.4050	13.4050	13.4050	13.4425	-2.147%	100	-12.814%
2022-03-23	13.8100	13.8100	13.7400	13.7375	+0.937%	117	-14.686%
2022-03-22	13.7000	13.7000	13.6850	13.6100	-0.366%	1,053	-13.887%
2022-03-21	13.2000	13.6200	13.2000	13.6600	+2.978%	773	-14.202%
2022-03-18	13.1600	13.1600	13.1600	13.2650	+0.664%	74	-11.647%
2022-03-16	13.3400	13.3400	13.0800	13.1775	-1.715%	370	-11.061%
2022-03-14	13.5150	13.5150	13.4350	13.4075	-0.149%	3,514	-12.586%
2022-03-11	13.3300	13.3300	13.3300	13.4275	+0.130%	74	-12.716%
2022-03-10	13.6450	13.6450	13.5350	13.4100	-0.887%	9,048	-12.603%
2022-03-09	13.5150	13.5150	13.3050	13.5300	-0.313%	2,206	-13.378%
2022-03-08	13.6250	13.6300	13.6200	13.5725	-0.477%	839	-13.649%
2022-03-07	13.8650	13.9650	13.6150	13.6375	-0.201%	1,049	-14.060%
2022-03-04	13.6300	13.9150	13.6300	13.6650	+1.750%	1,783	-14.233%
2022-03-03	13.4850	13.4850	13.3250	13.4300	+2.071%	4,371	-12.733%
2022-03-01	13.0000	13.1200	13.0000	13.1575	+3.991%	223	-10.925%
2022-02-28	12.6500	12.6500	12.6100	12.6525	+2.077%	135	-7.370%
2022-02-25	12.5900	12.5900	12.5900	12.3950	-4.341%	18	-5.446%
2022-02-24	13.3400	13.3400	13.0750	12.9575	+4.919%	1,157	-9.550%
2022-02-18	12.2700	12.2700	12.2500	12.3500	+0.407%	3,400	-5.101%
2022-02-17	12.3350	12.3350	12.3350	12.3000	+0.408%	45	-4.715%
2022-02-16	12.2600	12.2600	12.2600	12.2500	+0.472%	27	-4.327%
2022-02-14	12.3100	12.3100	12.1000	12.1925	-0.408%	1,407	-3.875%
2022-02-11	12.2950	12.2950	12.2750	12.2425	-1.429%	262	-4.268%
2022-02-10	12.4800	12.4800	12.4800	12.4200	+1.264%	150	-5.636%
2022-02-09	12.3000	12.3000	12.3000	12.2650	+1.573%	30	-4.444%
2022-02-08	12.0550	12.0550	12.0550	12.0750	+1.300%	100	-2.940%
2022-02-02	12.0250	12.0250	12.0250	11.9200	+1.060%	47	-1.678%
2022-01-31	11.9450	11.9450	11.8100	11.7950	-0.042%	347	-0.636%
2022-01-28	11.3350	11.6650	11.3350	11.8000	+0.790%	747	-0.678%
2022-01-27	11.6900	11.6900	11.6900	11.7075	+1.606%	217	+0.107%
2022-01-24	11.5500	11.5500	11.4850	11.5225	-1.412%	266	+1.714%
2022-01-20	11.6500	11.6500	11.6500	11.6875	+3.498%	707	+0.278%
2022-01-17	11.4000	11.4000	11.4000	11.2925	-0.155%	40	+3.786%
2022-01-14	11.4400	11.4400	11.4400	11.3100	-1.072%	90	+3.625%
2022-01-11	11.4550	11.4550	11.4550	11.4325	+1.061%	61	+2.515%
2022-01-06	11.3450	11.3450	11.3450	11.3125	-1.050%	141	+3.602%
2022-01-05	11.4900	11.4900	11.4600	11.4325	+4.574%	98	+2.515%
2021-12-20	10.9300	10.9550	10.9300	10.9325	-1.041%	89	+7.203%
2021-12-14	10.9900	10.9900	10.9900	11.0475	+0.204%	250	+6.087%
2021-12-13	11.0500	11.0500	11.0500	11.0250	-0.181%	106	+6.304%
2021-12-10	11.0600	11.0850	11.0600	11.0450	+0.091%	1,300	+6.111%
2021-12-09	11.0750	11.0750	11.0750	11.0350	+0.455%	8	+6.208%
2021-12-02	10.9750	10.9750	10.9750	10.9850	-1.036%	197	+6.691%
2021-11-29	11.3000	11.3000	11.3000	11.1000	-2.610%	119	+5.586%
2021-11-23	11.4250	11.4250	11.4250	11.3975	+0.596%	187	+2.830%
2021-11-22	11.3450	11.3650	11.3450	11.3300	+0.265%	198	+3.442%
2021-11-19	11.3350	11.3350	11.1800	11.3000	+0.803%	149	+3.717%
2021-11-16	11.2400	11.2400	11.2400	11.2100	-0.089%	101	+4.550%
2021-11-15	11.2000	11.2000	11.2000	11.2200	+0.786%	90	+4.456%
2021-11-12	11.0850	11.1550	11.0850	11.1325	+1.044%	641	+5.277%
2021-11-11	11.1250	11.1250	11.1250	11.0175	+2.655%	549	+6.376%
2021-11-08	10.7200	10.7800	10.7200	10.7325	-2.719%	1,255	+9.201%
2021-11-02	11.0050	11.0700	11.0050	11.0325	+1.495%	137	+6.232%
2021-10-29	10.8250	10.8250	10.8250	10.8700	+0.369%	292	+7.820%
2021-10-26	10.8000	10.8000	10.8000	10.8300	+1.619%	45	+8.218%
2021-10-21	10.7300	10.7300	10.7300	10.6575	-0.699%	462	+9.970%
2021-10-20	10.6650	10.6650	10.6650	10.7325	+0.704%	376	+9.201%
2021-10-19	10.6300	10.6450	10.6300	10.6575	+0.164%	123	+9.970%
2021-10-15	10.6350	10.6750	10.6100	10.6400	+1.940%	52	+10.150%
2021-10-13	10.4450	10.4450	10.4450	10.4375	-2.179%	5	+12.287%
2021-10-12	10.7250	10.7250	10.7250	10.6700	-0.490%	800	+9.841%
2021-10-11	10.7650	10.7700	10.7650	10.7225	+0.421%	913	+9.303%
2021-10-07	10.7450	10.7450	10.7450	10.6775	+0.094%	804	+9.764%
2021-10-06	10.6850	10.6850	10.6850	10.6675	+0.661%	120	+9.866%
2021-09-28	10.6550	10.6550	10.6550	10.5975	+0.355%	722	+10.592%
2021-09-24	10.5600	10.5600	10.5600	10.5600	+0.619%	75	+10.985%
2021-09-23	10.4950	10.4950	10.4950	10.4950	+2.415%	61	+11.672%
2021-09-21	10.2650	10.2650	10.2650	10.2475	-0.630%	75	+14.369%
2021-09-20	10.2700	10.2700	10.2700	10.3125	-1.949%	32	+13.648%
2021-09-16	10.5650	10.7450	10.5650	10.5175	+0.048%	6,547	+11.433%
2021-09-15	10.5350	10.6800	10.5350	10.5125	+1.399%	7,643	+11.486%
2021-09-09	10.4350	10.4350	10.4350	10.3675	-2.515%	72	+13.046%
2021-09-06	10.6600	10.6600	10.6600	10.6350	-3.995%	3,100	+10.202%
2021-08-16	11.1500	11.1500	11.1500	11.0775	+1.932%	41	+5.800%
2021-07-27	10.9350	10.9350	10.9350	10.8675	+1.258%	3,160	+7.844%
2021-07-20	10.6200	10.6200	10.6200	10.7325	+2.458%	1,482	+9.201%
2021-07-19	10.6150	10.6150	10.6150	10.4750	+3.790%	35	+11.885%
2021-06-17	10.2600	10.2600	10.2600	10.0925	-3.743%	1,165	+16.126%
2021-06-16	10.5100	10.5100	10.5100	10.4850	-1.734%	58	+11.779%
2021-06-14	10.7400	10.7400	10.7400	10.6700	-3.548%	55	+9.841%
2021-06-10	11.0550	11.0550	11.0550	11.0625	+1.607%	1,085	+5.944%
2021-06-09	11.1400	11.1400	11.1400	10.8875	-1.270%	1	+7.646%
2021-06-08	11.1700	11.1700	11.0000	11.0275	+0.045%	147	+6.280%
2021-06-07	11.0250	11.0250	11.0250	11.0225	+3.304%	1	+6.328%
2021-06-03	10.9000	10.9000	10.7100	10.6700	+2.794%	169	+9.841%
2021-05-27	10.2050	10.2050	10.2050	10.3800	+2.671%	1,180	+12.909%
2021-05-25	10.2350	10.2400	10.2350	10.1100	-2.201%	3,000	+15.925%
2021-05-20	10.4100	10.4100	10.4100	10.3375	+1.026%	1,155	+13.374%
2021-05-19	10.3750	10.4550	10.3750	10.2325	-2.894%	7	+14.537%
2021-05-18	10.5700	10.5700	10.5700	10.5375	+1.249%	500	+11.222%
2021-05-17	10.3500	10.3500	10.3500	10.4075	-1.187%	60	+12.611%
2021-05-14	10.5100	10.5100	10.4950	10.5325	-0.637%	2,797	+11.275%
2021-05-13	10.8650	10.8650	10.8650	10.6000	-3.307%	1,095	+10.566%
2021-05-12	11.0550	11.0550	10.9750	10.9625	+0.137%	2,438	+6.910%
2021-05-11	10.8150	10.8150	10.8150	10.9475	+0.713%	1	+7.056%
2021-05-10	10.9900	10.9900	10.9900	10.8700	-0.844%	1	+7.820%
2021-05-07	10.9850	10.9850	10.9600	10.9625	+0.758%	319	+6.910%
2021-05-06	10.8650	10.8650	10.7550	10.8800	+2.545%	1,165	+7.721%
2021-05-05	10.6650	10.6650	10.6650	10.6100	+4.455%	3	+10.462%
2021-04-30	10.1600	10.1700	10.1100	10.1575	-2.073%	66	+15.383%
2021-04-28	10.3450	10.3600	10.3350	10.3725	-1.238%	85	+12.991%
2021-04-27	10.5500	10.5500	10.5500	10.5025	+1.229%	570	+11.592%
2021-04-26	10.2900	10.3900	10.2900	10.3750	+2.141%	1,585	+12.964%
2021-04-23	10.1550	10.1550	10.1500	10.1575	+0.445%	1,185	+15.383%
2021-04-22	10.0050	10.0050	10.0050	10.1125	+5.311%	1	+15.896%
2021-04-15	9.5900	9.6000	9.5900	9.6025	+0.800%	1,317	+22.052%
2021-04-14	9.5325	9.5325	9.5325	9.5263	+1.344%	775	+23.028%
2021-04-13	9.3800	9.3800	9.3800	9.4000	+0.898%	1	+24.681%
2021-04-12	9.5025	9.5025	9.5025	9.3163	-1.272%	10	+25.801%
2021-04-09	9.4500	9.4500	9.4500	9.4363	+6.085%	1	+24.201%
2021-03-31	8.8500	8.8500	8.8500	8.8950	-0.015%	16	+31.759%
2021-03-30	9.0125	9.0125	8.8850	8.8963	-1.002%	32	+31.740%
2021-03-29	9.0275	9.0275	9.0275	8.9863	-1.507%	16	+30.421%
2021-03-22	9.1400	9.1900	9.1400	9.1238	-2.537%	475	+28.455%
2021-03-12	9.3900	9.5200	9.3275	9.3613	-0.821%	277	+25.196%
2021-03-08	9.4200	9.4400	9.4200	9.4388	+0.774%	4	+24.168%
2021-03-05	9.4975	9.4975	9.3350	9.3663	+0.740%	5	+25.129%
2021-02-18	9.2725	9.2725	9.2725	9.2975	+2.763%	1	+26.055%
2021-02-10	9.3675	9.3675	9.3675	9.0475	-1.977%	10	+29.539%
2021-02-08	9.0950	9.0950	9.0950	9.2300	+2.484%	1	+26.977%
2021-02-03	8.9375	8.9375	8.9375	9.0063	-0.028%	8	+30.131%
2021-02-02	9.0500	9.0500	9.0500	9.0088	-0.166%	8	+30.095%
2021-02-01	9.2750	9.2750	9.2750	9.0238	+0.979%	1	+29.879%
2021-01-22	9.0000	9.0000	8.9825	8.9363	-2.095%	11	+31.150%
2021-01-19	9.1800	9.1800	9.1800	9.1275	-1.205%	3,288	+28.403%
2021-01-18	9.2650	9.2650	9.2650	9.2388	+5.226%	7,000	+26.856%
2021-01-11	8.7800	8.7800	8.7800	8.7800	-1.611%	380	+33.485%
2021-01-06	8.9250	8.9250	8.9250	8.9238	+2.809%	380	+31.334%
2021-01-04	8.8200	8.8200	8.8000	8.6800	+2.828%	6,300	+35.023%
2020-12-29	8.2950	8.2950	8.2950	8.4413	+8.396%	380	+38.841%
2020-12-08	7.8100	7.8100	7.8100	7.7875	-0.813%	1	+50.498%
2020-12-04	7.8250	7.8250	7.8250	7.8513	-0.269%	1	+49.275%
2020-12-03	7.8925	7.8925	7.8925	7.8725	-1.115%	2,002	+48.873%
2020-11-26	7.9625	7.9625	7.9625	7.9613	-0.779%	1	+47.212%
2020-11-23	8.0200	8.0200	8.0200	8.0238	+0.454%	50	+46.065%
2020-11-19	7.9650	7.9650	7.9650	7.9875	-0.529%	2	+46.729%
2020-11-18	8.0500	8.0500	8.0500	8.0300	+3.163%	1,695	+45.953%
2020-11-12	7.8300	7.8300	7.8300	7.7838	-0.812%	300	+50.569%
2020-11-11	7.8825	7.8825	7.8825	7.8475	+9.927%	1,429	+49.347%
2020-09-21	7.2500	7.2500	7.2500	7.1388	-0.157%	2,100	+64.173%
2020-09-17	7.0650	7.0650	7.0650	7.1500	+1.167%	2,600	+63.916%
2020-09-14	7.2000	7.2000	7.1325	7.0675	+3.533%	4,200	+65.830%
2020-08-26	6.8500	6.8500	6.8500	6.8263	+4.959%	400	+71.689%
2020-07-28	6.5500	6.5500	6.5500	6.5038	-1.120%	358	+80.202%
2020-07-06	6.5400	6.5400	6.5400	6.5775	+0.229%	600	+78.183%
2020-07-03	6.5150	6.5150	6.5150	6.5625	+1.370%	100	+78.590%
2020-06-11	6.5200	6.5200	6.5200	6.4738	+1.590%	5,760	+81.037%
2020-06-01	6.4100	6.4100	6.4100	6.3725	+1.352%	746	+83.915%
2020-04-28	6.2800	6.2800	6.2800	6.2875	-4.645%	5,900	+86.402%
2020-04-08	6.5825	6.5825	6.5825	6.5938	-1.714%	1,584	+77.743%
2020-03-23	6.6575	6.6575	6.6575	6.7088	-6.790%	1,273	+74.696%
2020-02-10	7.1600	7.1600	7.1600	7.1975	+0.174%	300	+62.834%
2020-02-04	7.2100	7.2100	7.2100	7.1850	-5.149%	5,550	+63.118%
2019-12-27	7.6225	7.6225	7.6225	7.5750	+2.677%	807	+54.719%
2019-12-12	7.2500	7.2500	7.2500	7.3775	+3.344%	1,500	+58.861%
2019-11-28	7.0775	7.0775	7.0775	7.1388	-0.470%	700	+64.173%
2019-11-19	7.1225	7.1225	7.1225	7.1725	-0.243%	344	+63.402%
2019-11-14	7.2000	7.2000	7.2000	7.1900	+4.165%	1,800	+63.004%
2019-08-21	6.9075	6.9075	6.9075	6.9025	+0.218%	5,950	+69.794%
2019-08-20	6.9300	6.9300	6.9300	6.8875	-0.775%	550	+70.163%
2019-08-19	6.9375	6.9375	6.9375	6.9413	-2.612%	1,500	+68.844%
2019-08-06	7.1125	7.1125	7.1125	7.1275	-0.627%	3,900	+64.434%
2019-04-26	7.1375	7.1375	7.1375	7.1725	-3.854%	1,300	+63.402%
2019-04-04	7.4475	7.4475	7.4475	7.4600	-0.267%	9,550	+57.105%
2019-03-18	7.4600	7.4600	7.4600	7.4800	-1.417%	3,038	+56.684%
2019-02-27	7.5300	7.5300	7.3850	7.5875	-0.866%	13,500	+54.465%
2018-12-28	7.6200	7.6200	7.6200	7.6538	-0.228%	3,284	+53.127%
2018-12-21	7.6825	7.6825	7.6825	7.6713	-1.761%	154	+52.777%
2018-12-19	7.7925	7.7925	7.7925	7.8088	-1.029%	650	+50.087%
2018-12-13	7.8725	7.8725	7.8725	7.8900	+1.610%	3,100	+48.542%
2018-11-29	7.7275	7.7275	7.7275	7.7650	-0.096%	2,800	+50.934%
2018-11-16	7.7550	7.7550	7.7550	7.7725	-2.310%	5,377	+50.788%
2018-10-24	7.9500	7.9500	7.9500	7.9563	+2.777%	500	+47.305%
2018-09-05	7.7400	7.7400	7.7400	7.7413	-1.604%	250	+51.396%
2018-08-22	7.9000	7.9000	7.9000	7.8675	-0.600%	500	+48.967%
2018-07-20	7.9200	7.9200	7.9200	7.9150	-1.233%	2,800	+48.073%
2018-06-28	7.9950	7.9950	7.9950	8.0138	-7.515%	850	+46.248%
2018-04-26	8.6575	8.6575	8.6575	8.6650	+0.202%	10,500	+35.257%
2018-04-17	8.6675	8.6675	8.6675	8.6475	-0.475%	1,297	+35.531%
2018-04-16	8.7050	8.7050	8.7050	8.6888	-0.856%	181	+34.886%
2018-04-13	8.8100	8.8100	8.8100	8.7638	+0.834%	425	+33.732%
2018-04-05	8.6450	8.6650	8.6450	8.6913	+1.682%	8,240	+34.847%
2018-03-28	8.5100	8.5100	8.5100	8.5475	-0.770%	850	+37.116%
2018-03-26	8.6225	8.6225	8.6225	8.6138	+0.102%	7,650	+36.061%
2018-03-22	8.5900	8.5900	8.5900	8.6050	-0.549%	250	+36.200%
2018-02-16	8.6800	8.6800	8.6800	8.6525	+1.466%	1,175	+35.452%
2018-02-06	8.4325	8.4700	8.4325	8.5275	+0.738%	16,850	+37.438%
2018-02-05	8.4650	8.4650	8.4650	8.4650	-0.294%	0	+38.452%
2018-02-02	8.4900	8.4900	8.4900	8.4900	+0.059%	0	+38.045%
2018-02-01	8.4925	8.4925	8.4925	8.4850	-0.789%	830	+38.126%
2018-01-31	8.5525	8.5525	8.5525	8.5525	-0.117%	0	+37.036%
2018-01-30	8.5625	8.5625	8.5625	8.5625	+0.131%	0	+36.876%
2018-01-29	8.5513	8.5513	8.5513	8.5513	+0.885%	0	+37.055%
2018-01-26	8.4850	8.4850	8.4850	8.4763	-0.249%	2,400	+38.268%
2018-01-25	8.4975	8.4975	8.4975	8.4975	+0.592%	0	+37.923%
2018-01-24	8.4475	8.4475	8.4475	8.4475	+0.866%	0	+38.739%
2018-01-23	8.3750	8.3750	8.3750	8.3750	-0.461%	0	+39.940%
2018-01-22	8.4138	8.4138	8.4138	8.4138	+0.463%	0	+39.295%
2018-01-19	8.3750	8.3750	8.3750	8.3750	+0.179%	0	+39.940%

.dark-mode .H9srh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9srh3{ color: #333333; background-color: white; border: 2px solid #333333; }FAGRWISDOMTREE AGRICULTURE LONGER DATEDstock LSE

FAGR
WISDOMTREE AGRICULTURE LONGER DATED
stock LSE