Dark

FADL
FADEL PARTNERS INC.
stock LSE

Inactive

Aug 2, 2024

126.00GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	126.0000	126.0000	126.0000	126.0000	0.000%	0	0.000%
2024-08-01	126.0000	126.0000	126.0000	126.0000	0.000%	0	0.000%
2024-07-31	135.0000	135.0000	126.0000	126.0000	-7.011%	5,875	0.000%
2024-07-30	135.5000	135.5000	135.5000	135.5000	0.000%	0	-7.011%
2024-07-29	135.5000	135.5000	135.5000	135.5000	0.000%	0	-7.011%
2024-07-26	135.5000	135.5000	135.5000	135.5000	0.000%	0	-7.011%
2024-07-25	135.5000	135.5000	135.5000	135.5000	0.000%	0	-7.011%
2024-07-24	135.5000	135.5000	135.5000	135.5000	0.000%	0	-7.011%
2024-07-23	135.5000	135.5000	135.5000	135.5000	0.000%	0	-7.011%
2024-07-22	137.0000	137.0000	135.5000	135.5000	-1.095%	750	-7.011%
2024-07-19	136.0000	137.0000	136.0000	137.0000	0.000%	0	-8.029%
2024-07-18	138.0000	138.0000	137.0000	137.0000	-0.725%	0	-8.029%
2024-07-17	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-07-16	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-07-15	138.0000	138.0000	138.0000	138.0000	0.000%	2,000	-8.696%
2024-07-10	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-07-09	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-07-08	138.0000	138.0000	138.0000	138.0000	0.000%	1,437	-8.696%
2024-07-05	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-07-04	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-07-03	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-07-02	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-07-01	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-28	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-27	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-26	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-25	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-24	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-21	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-20	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-19	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-18	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-17	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-14	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-13	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-12	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-11	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-10	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-07	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-06	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-05	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-04	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-06-03	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-05-31	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-05-30	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-05-29	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-05-28	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-05-24	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-05-23	138.0000	138.0000	138.0000	138.0000	0.000%	0	-8.696%
2024-05-22	141.0000	141.0000	138.0000	138.0000	-2.128%	750	-8.696%
2024-05-21	141.0000	141.0000	141.0000	141.0000	0.000%	0	-10.638%
2024-05-20	141.0000	141.0000	141.0000	141.0000	0.000%	0	-10.638%
2024-05-17	141.0000	141.0000	141.0000	141.0000	0.000%	0	-10.638%
2024-05-16	141.0000	141.0000	141.0000	141.0000	0.000%	0	-10.638%
2024-05-15	141.0000	141.0000	141.0000	141.0000	0.000%	0	-10.638%
2024-05-14	141.0000	141.0000	141.0000	141.0000	0.000%	0	-10.638%
2024-05-13	141.0000	141.0000	141.0000	141.0000	0.000%	0	-10.638%
2024-05-10	141.0000	141.0000	141.0000	141.0000	0.000%	351	-10.638%
2024-05-09	141.0000	141.0000	141.0000	141.0000	-1.053%	0	-10.638%
2024-05-08	142.5000	142.5000	142.5000	142.5000	0.000%	0	-11.579%
2024-05-07	142.5000	142.5000	142.5000	142.5000	0.000%	0	-11.579%
2024-05-02	142.5000	142.5000	142.5000	142.5000	0.000%	0	-11.579%
2024-05-01	142.5000	142.5000	142.5000	142.5000	+9,900.000%	0	-11.579%
2024-03-22	1.4250	1.4250	1.4250	1.4250	0.000%	0	+8,742.105%
2024-03-21	1.4250	1.4250	1.4250	1.4250	0.000%	0	+8,742.105%
2024-03-20	1.4250	1.4250	1.4250	1.4250	0.000%	0	+8,742.105%
2024-03-19	1.4250	1.4250	1.4250	1.4250	0.000%	0	+8,742.105%
2024-03-18	1.4250	1.4250	1.4250	1.4250	0.000%	0	+8,742.105%
2024-03-15	1.4250	1.4250	1.4250	1.4250	0.000%	0	+8,742.105%
2024-03-14	1.4250	1.4250	1.4250	1.4250	0.000%	900	+8,742.105%
2024-03-13	1.4250	1.4250	1.4250	1.4250	0.000%	0	+8,742.105%
2024-03-12	1.4250	1.4250	1.4250	1.4250	0.000%	0	+8,742.105%
2024-03-11	1.4250	1.4250	1.4250	1.4250	0.000%	0	+8,742.105%
2024-03-08	1.4400	1.4400	1.4250	1.4250	-1.042%	4,000	+8,742.105%
2024-03-07	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-03-06	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-03-05	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-03-04	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-03-01	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-29	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-28	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-27	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-26	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-23	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-22	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-21	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-20	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-19	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-16	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-15	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-14	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-13	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-12	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-09	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-08	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-07	1.4400	1.4400	1.4400	1.4400	0.000%	0	+8,650.000%
2024-02-06	1.4400	1.4400	1.4400	1.4400	0.000%	2,544	+8,650.000%
2024-02-05	1.4350	1.4400	1.4350	1.4400	+0.348%	6,000	+8,650.000%
2024-02-02	1.4350	1.4350	1.4350	1.4350	0.000%	0	+8,680.488%
2024-02-01	1.4300	1.4350	1.4300	1.4350	+0.350%	2,100	+8,680.488%
2024-01-31	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-30	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-29	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-26	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-25	1.4300	1.4300	1.4300	1.4300	0.000%	3,645	+8,711.189%
2024-01-24	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-23	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-22	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-19	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-18	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-17	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-16	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-15	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-12	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-11	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-10	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-09	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-08	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-05	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-04	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-03	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2024-01-02	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-29	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-28	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-27	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-22	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-21	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-20	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-19	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-18	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-15	1.4300	1.4300	1.4300	1.4300	0.000%	344	+8,711.189%
2023-12-14	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-13	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-12	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-11	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-08	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-07	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-06	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-05	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-04	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-12-01	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-30	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-29	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-28	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-27	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-24	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-23	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-22	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-21	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-20	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-17	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-16	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-15	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-14	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-13	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-10	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-09	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-08	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-07	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-06	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-03	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-02	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-11-01	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-31	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-30	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-27	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-26	1.4300	1.4300	1.4300	1.4300	0.000%	6,000	+8,711.189%
2023-10-25	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-24	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-23	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-20	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-18	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-17	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-16	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-13	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-12	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-11	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-10	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-09	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-06	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-05	1.4300	1.4300	1.4300	1.4300	0.000%	0	+8,711.189%
2023-10-04	1.4550	1.4550	1.4300	1.4300	-1.718%	2,916	+8,711.189%
2023-10-03	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-10-02	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-29	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-28	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-27	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-26	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-25	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-22	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-21	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-20	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-19	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-18	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-15	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-14	1.4550	1.4550	1.4550	1.4550	0.000%	374,060	+8,559.794%
2023-09-13	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-12	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-11	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-08	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-07	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-06	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-05	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-04	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-09-01	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-08-31	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-08-30	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-08-29	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-08-25	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-08-23	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-08-22	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-08-21	1.4550	1.4550	1.4550	1.4550	0.000%	0	+8,559.794%
2023-08-18	1.4700	1.4700	1.4550	1.4550	-0.342%	2,500	+8,559.794%
2023-08-17	1.4700	1.4700	1.4600	1.4600	-0.680%	6,360	+8,530.137%
2023-08-15	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-08-14	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-08-11	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-08-10	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-08-09	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-08-08	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-08-07	1.4700	1.4700	1.4700	1.4700	0.000%	1,337	+8,471.429%
2023-08-04	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-08-03	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-08-02	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-08-01	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-31	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-28	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-27	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-26	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-25	1.4700	1.4700	1.4700	1.4700	0.000%	1,674	+8,471.429%
2023-07-24	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-21	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-20	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-19	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-18	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-17	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-14	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-13	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-12	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-11	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-10	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-07	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-06	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-05	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-04	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-07-03	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-30	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-29	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-28	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-27	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-26	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-23	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-22	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-21	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-20	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-19	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-16	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-15	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-14	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-13	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-12	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-09	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-08	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-07	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-06	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-05	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-02	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-06-01	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-31	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-30	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-26	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-25	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-24	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-23	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-22	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-19	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-18	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-17	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-16	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-15	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-12	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-11	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-10	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-09	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-05	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-04	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-03	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-05-02	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-04-28	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-04-27	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-04-26	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-04-25	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-04-24	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-04-21	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-04-20	1.4700	1.4700	1.4700	1.4700	0.000%	1,360	+8,471.429%
2023-04-19	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-04-18	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-04-17	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-04-14	1.4700	1.4700	1.4700	1.4700	0.000%	666	+8,471.429%
2023-04-13	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-04-12	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%
2023-04-11	1.4700	1.4700	1.4700	1.4700	0.000%	0	+8,471.429%

.dark-mode .XQvXtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQvXtr{ color: #333333; background-color: white; border: 2px solid #333333; }FADLFADEL PARTNERS INC.stock LSE

FADL
FADEL PARTNERS INC.
stock LSE