Dark

FA17
FAIR OAKS INCOME LIMITED
stock LSE

Inactive

Aug 2, 2024

0.5700USD0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-08-01	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-31	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-30	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-29	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-26	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-25	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-24	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-23	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-22	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-19	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-18	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-17	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-16	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-15	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-10	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-09	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-08	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-05	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-04	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-03	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-02	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-07-01	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-28	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-27	0.5700	0.5700	0.5700	0.5700	0.000%	1,629	0.000%
2024-06-26	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-25	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-24	0.5700	0.5700	0.5700	0.5700	0.000%	36,587	0.000%
2024-06-21	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-20	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-19	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-18	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-17	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-14	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-13	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-12	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-11	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-10	0.5700	0.5700	0.5700	0.5700	0.000%	555,730	0.000%
2024-06-07	0.5700	0.5700	0.5700	0.5700	0.000%	20,094	0.000%
2024-06-06	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-05	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-04	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-06-03	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-31	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-30	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-29	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-28	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-24	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-23	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-22	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-21	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-20	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-17	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-16	0.5700	0.5700	0.5700	0.5700	0.000%	4,000	0.000%
2024-05-15	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-14	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-13	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-10	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-09	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-08	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-07	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-02	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-05-01	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-30	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-29	0.5700	0.5700	0.5700	0.5700	0.000%	20,427	0.000%
2024-04-26	0.5700	0.5700	0.5500	0.5700	+1.786%	5,000	0.000%
2024-04-25	0.5800	0.5600	0.5600	0.5600	-1.754%	12,500	+1.786%
2024-04-24	0.5800	0.5800	0.5700	0.5700	0.000%	0	0.000%
2024-04-23	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-22	0.5800	0.5800	0.5700	0.5700	0.000%	0	0.000%
2024-04-19	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-18	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-17	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-16	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-15	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-12	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-11	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-10	0.5800	0.5800	0.5700	0.5700	0.000%	0	0.000%
2024-04-09	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-08	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-05	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-04	0.5700	0.5725	0.5700	0.5700	0.000%	54,775	0.000%
2024-04-03	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-04-02	0.5800	0.5800	0.5700	0.5700	0.000%	0	0.000%
2024-03-28	0.5800	0.5800	0.5700	0.5700	0.000%	0	0.000%
2024-03-27	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-26	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-25	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-22	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-21	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-20	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-19	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-18	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-15	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-14	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-13	0.5800	0.5700	0.5700	0.5700	0.000%	5,000	0.000%
2024-03-12	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-11	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-08	0.5800	0.5800	0.5700	0.5700	0.000%	0	0.000%
2024-03-07	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-06	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-05	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-04	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-03-01	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-02-29	0.5800	0.5800	0.5700	0.5700	-1.724%	0	0.000%
2024-02-28	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-27	0.5800	0.5800	0.5800	0.5800	0.000%	8	-1.724%
2024-02-26	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-23	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-22	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-21	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-20	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-19	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-16	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-15	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-14	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-13	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-12	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-09	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-08	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-07	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-06	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-05	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-02-02	0.5800	0.5800	0.5800	0.5800	0.000%	9	-1.724%
2024-02-01	0.5800	0.5800	0.5800	0.5800	0.000%	1,862	-1.724%
2024-01-31	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-01-30	0.5800	0.5800	0.5800	0.5800	0.000%	101	-1.724%
2024-01-29	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-01-26	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-01-25	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-01-23	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-01-22	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-01-19	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2024-01-18	0.5700	0.5800	0.5700	0.5800	+1.754%	0	-1.724%
2024-01-17	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-01-16	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-01-15	0.5700	0.5700	0.5700	0.5700	0.000%	2	0.000%
2024-01-12	0.5700	0.5700	0.5700	0.5700	0.000%	4,100	0.000%
2024-01-11	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-01-10	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-01-09	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-01-08	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-01-05	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-01-04	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-01-03	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2024-01-02	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2023-12-29	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2023-12-28	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2023-12-27	0.5700	0.5700	0.5700	0.5700	0.000%	0	0.000%
2023-12-22	0.5600	0.5700	0.5600	0.5700	+1.786%	3	0.000%
2023-12-21	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-12-20	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-12-19	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-12-18	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-12-15	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-12-14	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-12-13	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-12-12	0.5600	0.5600	0.5600	0.5600	0.000%	100	+1.786%
2023-12-11	0.5650	0.5650	0.5600	0.5600	0.000%	0	+1.786%
2023-12-08	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-12-07	0.5650	0.5650	0.5600	0.5600	0.000%	0	+1.786%
2023-12-06	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-12-05	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-12-04	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-12-01	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-30	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-29	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-28	0.5600	0.5600	0.5600	0.5600	+3.704%	12,073	+1.786%
2023-11-27	0.5600	0.5400	0.5400	0.5400	-3.571%	25,000	+5.556%
2023-11-24	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-23	0.5600	0.5600	0.5600	0.5600	+1.818%	5,623	+1.786%
2023-11-22	0.5600	0.5500	0.5500	0.5500	-1.786%	4	+3.636%
2023-11-21	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-20	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-17	0.5650	0.5650	0.5600	0.5600	0.000%	0	+1.786%
2023-11-16	0.5650	0.5650	0.5600	0.5600	0.000%	0	+1.786%
2023-11-15	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-14	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-13	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-10	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-09	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-08	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-07	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-06	0.5600	0.5600	0.5600	0.5600	0.000%	9,821	+1.786%
2023-11-03	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-02	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-11-01	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-31	0.5600	0.5600	0.5600	0.5600	0.000%	216	+1.786%
2023-10-30	0.5600	0.5600	0.5600	0.5600	0.000%	23,132	+1.786%
2023-10-27	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-26	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-25	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-24	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-23	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-20	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-18	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-17	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-16	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-13	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-12	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-11	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-10	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-09	0.5700	0.5700	0.5600	0.5600	0.000%	0	+1.786%
2023-10-06	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-05	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-04	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-03	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-10-02	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-29	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-28	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-27	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-26	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-25	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-22	0.5600	0.5600	0.5600	0.5600	0.000%	21,580	+1.786%
2023-09-21	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-20	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-19	0.5600	0.5600	0.5600	0.5600	0.000%	21,761	+1.786%
2023-09-18	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-15	0.5700	0.5700	0.5600	0.5600	0.000%	0	+1.786%
2023-09-14	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-13	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-12	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-11	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-08	0.5700	0.5700	0.5600	0.5600	0.000%	0	+1.786%
2023-09-07	0.5600	0.5600	0.5600	0.5600	0.000%	21,574	+1.786%
2023-09-06	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-05	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-04	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-09-01	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-08-31	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-08-30	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-08-29	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-08-25	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-08-24	0.5600	0.5600	0.5600	0.5600	-3.448%	0	+1.786%
2023-08-23	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2023-08-22	0.5800	0.5800	0.5800	0.5800	0.000%	1	-1.724%
2023-08-21	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2023-08-18	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2023-08-17	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2023-08-15	0.5800	0.5800	0.5800	0.5800	0.000%	43	-1.724%
2023-08-14	0.5700	0.5800	0.5700	0.5800	0.000%	0	-1.724%
2023-08-11	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2023-08-10	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2023-08-09	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2023-08-07	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2023-08-04	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2023-08-03	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2023-08-02	0.5800	0.5800	0.5800	0.5800	0.000%	0	-1.724%
2023-08-01	0.5800	0.5800	0.5800	0.5800	+3.571%	0	-1.724%
2023-07-28	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-07-27	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-07-26	0.5700	0.5700	0.5600	0.5600	0.000%	3	+1.786%
2023-07-25	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-07-24	0.5600	0.5600	0.5600	0.5600	0.000%	11,000	+1.786%
2023-07-21	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-07-20	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-07-19	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-07-18	0.5600	0.5600	0.5600	0.5600	0.000%	10,000	+1.786%
2023-07-17	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-07-14	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-07-13	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-07-12	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-07-11	0.5700	0.5725	0.5600	0.5600	-0.444%	2	+1.786%
2023-07-10	0.5600	0.5625	0.5600	0.5625	0.000%	2	+1.333%
2023-07-07	0.5600	0.5625	0.5600	0.5625	0.000%	0	+1.333%
2023-07-06	0.5800	0.5825	0.5625	0.5625	0.000%	0	+1.333%
2023-07-05	0.5600	0.5625	0.5600	0.5625	0.000%	0	+1.333%
2023-07-04	0.5600	0.5625	0.5600	0.5625	0.000%	0	+1.333%
2023-07-03	0.5600	0.5625	0.5600	0.5625	0.000%	0	+1.333%
2023-06-30	0.5600	0.5625	0.5600	0.5625	0.000%	0	+1.333%
2023-06-29	0.5600	0.5625	0.5600	0.5625	0.000%	0	+1.333%
2023-06-28	0.5600	0.5625	0.5600	0.5625	0.000%	0	+1.333%
2023-06-27	0.5700	0.5700	0.5500	0.5625	+2.273%	20,000	+1.333%
2023-06-26	0.5600	0.5600	0.5500	0.5500	-0.901%	0	+3.636%
2023-06-23	0.5600	0.5600	0.5550	0.5550	0.000%	0	+2.703%
2023-06-22	0.5600	0.5600	0.5550	0.5550	0.000%	0	+2.703%
2023-06-21	0.5600	0.5600	0.5550	0.5550	0.000%	0	+2.703%
2023-06-20	0.5600	0.5600	0.5550	0.5550	0.000%	0	+2.703%
2023-06-19	0.5600	0.5600	0.5550	0.5550	0.000%	0	+2.703%
2023-06-16	0.5600	0.5600	0.5550	0.5550	0.000%	0	+2.703%
2023-06-15	0.5600	0.5600	0.5550	0.5550	0.000%	0	+2.703%
2023-06-14	0.5600	0.5600	0.5550	0.5550	0.000%	0	+2.703%
2023-06-13	0.5600	0.5600	0.5550	0.5550	0.000%	0	+2.703%
2023-06-12	0.5600	0.5600	0.5550	0.5550	0.000%	0	+2.703%
2023-06-09	0.5600	0.5600	0.5550	0.5550	0.000%	0	+2.703%
2023-06-08	0.5600	0.5600	0.5550	0.5550	-0.893%	0	+2.703%
2023-06-07	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-06-06	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-06-05	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-06-02	0.5600	0.5600	0.5600	0.5600	0.000%	53,301	+1.786%
2023-06-01	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-31	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-30	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-26	0.5600	0.5600	0.5600	0.5600	0.000%	45	+1.786%
2023-05-25	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-24	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-23	0.5600	0.5600	0.5600	0.5600	0.000%	6,000	+1.786%
2023-05-22	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-19	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-18	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-17	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-16	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-15	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-12	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-11	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-10	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-09	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-05	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-04	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-03	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-05-02	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-28	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-27	0.5600	0.5600	0.5600	0.5600	0.000%	36,176	+1.786%
2023-04-26	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-25	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-24	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-21	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-20	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-19	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-18	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-17	0.5600	0.5600	0.5600	0.5600	0.000%	6,473	+1.786%
2023-04-14	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-13	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-12	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-11	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-06	0.5700	0.5700	0.5600	0.5600	0.000%	0	+1.786%
2023-04-05	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-04	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-04-03	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-31	0.5600	0.5600	0.5600	0.5600	0.000%	3,731	+1.786%
2023-03-30	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-29	0.5700	0.5700	0.5600	0.5600	0.000%	0	+1.786%
2023-03-28	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-27	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-24	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-23	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-22	0.5600	0.5600	0.5600	0.5600	0.000%	3,731	+1.786%
2023-03-21	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-20	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-17	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-16	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-15	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-14	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-13	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-10	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-09	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-08	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-07	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-06	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-03	0.5600	0.5600	0.5600	0.5600	0.000%	0	+1.786%
2023-03-02	0.5600	0.5600	0.5600	0.5600	-2.609%	0	+1.786%
2023-03-01	0.5750	0.5750	0.5750	0.5750	0.000%	10,767	-0.870%
2023-02-28	0.5750	0.5750	0.5750	0.5750	0.000%	2,150	-0.870%
2023-02-27	0.5750	0.5750	0.5750	0.5750	0.000%	0	-0.870%
2023-02-24	0.5750	0.5750	0.5750	0.5750	0.000%	183	-0.870%
2023-02-23	0.5750	0.5750	0.5750	0.5750	0.000%	0	-0.870%
2023-02-22	0.5750	0.5750	0.5750	0.5750	0.000%	6,667	-0.870%
2023-02-21	0.5750	0.5750	0.5750	0.5750	0.000%	0	-0.870%
2023-02-20	0.5750	0.5750	0.5750	0.5750	0.000%	0	-0.870%
2023-02-17	0.5750	0.5750	0.5750	0.5750	+1.770%	0	-0.870%
2023-02-16	0.5650	0.5650	0.5650	0.5650	0.000%	0	+0.885%
2023-02-15	0.5650	0.5650	0.5650	0.5650	+5.607%	0	+0.885%
2023-02-14	0.5350	0.5650	0.5350	0.5350	-5.310%	8,410	+6.542%
2023-02-13	0.5650	0.5650	0.5650	0.5650	0.000%	0	+0.885%
2023-02-10	0.5650	0.5650	0.5650	0.5650	0.000%	0	+0.885%
2023-02-09	0.5650	0.5650	0.5650	0.5650	0.000%	0	+0.885%
2023-02-08	0.5650	0.5650	0.5650	0.5650	0.000%	12,048	+0.885%
2023-02-07	0.5650	0.5650	0.5650	0.5650	0.000%	0	+0.885%
2023-02-06	0.5650	0.5650	0.5650	0.5650	0.000%	972	+0.885%
2023-02-03	0.5650	0.5650	0.5650	0.5650	0.000%	0	+0.885%

.dark-mode .frY07R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frY07R{ color: #333333; background-color: white; border: 2px solid #333333; }FA17FAIR OAKS INCOME LIMITEDstock LSE

FA17
FAIR OAKS INCOME LIMITED
stock LSE