Dark

Check out our API

EZJN
EASYJET PLC
stock LSE

Inactive

Sep 27, 2021

2.93GBP+8.333%(+0.23)126,283

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	2.7000	3.0000	2.7000	2.9250	+8.333%	126,283	0.000%
2021-09-24	2.3805	2.7010	2.3500	2.7000	+10.249%	1,585,323	+8.333%
2021-09-23	2.4410	2.5680	2.2975	2.4490	-2.020%	7,618,400	+19.437%
2021-09-22	2.4105	2.6100	2.3500	2.4995	+4.146%	10,591,990	+17.023%
2021-09-21	2.4500	2.5230	2.2330	2.4000	-2.041%	15,053,467	+21.875%
2021-09-20	2.0930	2.5255	2.0930	2.4500	+13.112%	12,101,887	+19.388%
2021-09-17	2.0000	2.2830	1.8100	2.1660	+10.940%	139,743,666	+35.042%
2021-09-16	1.5500	1.9878	1.5500	1.9524	+27.109%	10,528,185	+49.816%
2021-09-15	1.5536	1.5610	1.3946	1.5360	-7.925%	15,474,480	+90.430%
2021-09-14	1.8670	1.8900	1.5976	1.6682	-8.842%	8,074,204	+75.339%
2021-09-13	1.5700	1.8300	1.5700	1.8300	0.000%	7,067,935	+59.836%

Share