Dark

EYE
EAGLE EYE SOLUTIONS GROUP PLC
stock LSE

Inactive

Aug 2, 2024

483.00GBX-0.412%(-2.00)6,443

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	485.0000	490.0000	483.0000	483.0000	-0.412%	6,443	0.000%
2024-08-01	485.0000	485.0000	485.0000	485.0000	0.000%	2,215	-0.412%
2024-07-31	483.0000	485.0000	483.0000	485.0000	+0.414%	14,830	-0.412%
2024-07-30	485.0000	485.0000	483.0000	483.0000	-0.412%	454,643	0.000%
2024-07-29	485.0000	485.0000	483.0000	485.0000	+0.207%	11,336	-0.412%
2024-07-26	485.0000	484.0000	484.0000	484.0000	+1.255%	60,345	-0.207%
2024-07-25	485.0000	478.0000	478.0000	478.0000	-1.443%	36,553	+1.046%
2024-07-24	490.0000	490.0000	480.0000	485.0000	-1.020%	408,524	-0.412%
2024-07-23	480.0000	490.0000	480.0000	490.0000	+3.594%	220,800	-1.429%
2024-07-22	474.0000	480.0000	473.0000	473.0000	-1.458%	24,567	+2.114%
2024-07-19	475.0000	490.0000	480.0000	480.0000	+1.266%	4,036	+0.625%
2024-07-18	474.0000	474.0000	474.0000	474.0000	0.000%	4,896	+1.899%
2024-07-17	474.0000	474.0000	474.0000	474.0000	0.000%	2,000	+1.899%
2024-07-16	474.0000	474.0000	474.0000	474.0000	0.000%	5,957	+1.899%
2024-07-15	475.0000	475.0000	474.0000	474.0000	0.000%	12,419	+1.899%
2024-07-10	474.0000	474.0000	474.0000	474.0000	+0.211%	6,766	+1.899%
2024-07-09	473.0000	473.0000	473.0000	473.0000	0.000%	26,592	+2.114%
2024-07-08	480.0000	480.0000	473.0000	473.0000	-1.458%	34,848	+2.114%
2024-07-05	480.0000	480.0000	480.0000	480.0000	0.000%	3,133	+0.625%
2024-07-04	480.0000	480.0000	480.0000	480.0000	0.000%	907	+0.625%
2024-07-03	480.0000	480.0000	480.0000	480.0000	0.000%	18,144	+0.625%
2024-07-02	480.0000	480.0000	480.0000	480.0000	0.000%	3,961	+0.625%
2024-07-01	480.0000	490.0000	480.0000	480.0000	0.000%	485,832	+0.625%
2024-06-28	480.0000	480.0000	470.0000	480.0000	0.000%	1,254	+0.625%
2024-06-27	485.0000	485.0000	480.0000	480.0000	-1.031%	4,296	+0.625%
2024-06-26	485.0000	485.0000	485.0000	485.0000	0.000%	545	-0.412%
2024-06-25	485.0000	485.0000	485.0000	485.0000	0.000%	3,571	-0.412%
2024-06-24	485.0000	485.0000	485.0000	485.0000	0.000%	683	-0.412%
2024-06-21	487.0000	487.0000	485.0000	485.0000	-0.411%	8,302	-0.412%
2024-06-20	487.0000	487.0000	487.0000	487.0000	0.000%	4,673	-0.821%
2024-06-19	485.0000	487.0000	485.0000	487.0000	+0.412%	7,432	-0.821%
2024-06-18	490.0000	490.0000	485.0000	485.0000	-1.020%	5,043	-0.412%
2024-06-17	490.0000	490.0000	490.0000	490.0000	0.000%	3,428	-1.429%
2024-06-14	490.0000	490.0000	490.0000	490.0000	0.000%	13,270	-1.429%
2024-06-13	490.0000	490.0000	490.0000	490.0000	0.000%	13,541	-1.429%
2024-06-12	490.0000	490.0000	490.0000	490.0000	0.000%	953	-1.429%
2024-06-11	490.0000	490.0000	490.0000	490.0000	0.000%	248,468	-1.429%
2024-06-10	487.0000	490.0000	490.0000	490.0000	+0.616%	10,921	-1.429%
2024-06-07	482.0000	487.0000	482.0000	487.0000	+1.037%	3,626	-0.821%
2024-06-06	487.0000	487.0000	482.0000	482.0000	-1.027%	5,880	+0.207%
2024-06-05	487.0000	487.0000	487.0000	487.0000	0.000%	13,210	-0.821%
2024-06-04	487.0000	487.0000	487.0000	487.0000	0.000%	821,415	-0.821%
2024-06-03	487.0000	487.0000	487.0000	487.0000	0.000%	5,481	-0.821%
2024-05-31	487.0000	487.0000	487.0000	487.0000	0.000%	250	-0.821%
2024-05-30	480.0000	487.0000	480.0000	487.0000	+1.458%	30,674	-0.821%
2024-05-29	480.0000	480.0000	480.0000	480.0000	0.000%	8,277	+0.625%
2024-05-28	480.0000	480.0000	480.0000	480.0000	0.000%	1,052,797	+0.625%
2024-05-24	480.0000	480.0000	480.0000	480.0000	0.000%	4,870	+0.625%
2024-05-23	480.0000	480.0000	480.0000	480.0000	0.000%	9,042	+0.625%
2024-05-22	485.0000	485.0000	475.0000	480.0000	-2.041%	8,607	+0.625%
2024-05-21	490.0000	490.0000	490.0000	490.0000	0.000%	15,657	-1.429%
2024-05-20	490.0000	490.0000	490.0000	490.0000	0.000%	5,403	-1.429%
2024-05-17	485.0000	490.0000	485.0000	490.0000	+1.031%	10,853	-1.429%
2024-05-16	485.0000	485.0000	485.0000	485.0000	0.000%	2,256	-0.412%
2024-05-15	485.0000	485.0000	470.0000	485.0000	0.000%	5,700	-0.412%
2024-05-14	490.0000	490.0000	485.0000	485.0000	-1.020%	14,858	-0.412%
2024-05-13	505.0000	505.0000	490.0000	490.0000	-2.970%	150,078	-1.429%
2024-05-10	505.0000	505.0000	505.0000	505.0000	0.000%	36,830	-4.356%
2024-05-09	505.0000	505.0000	500.0000	505.0000	0.000%	32,173	-4.356%
2024-05-08	490.0000	505.0000	490.0000	505.0000	+3.061%	14,214	-4.356%
2024-05-07	490.0000	490.0000	490.0000	490.0000	+1.031%	3,387	-1.429%
2024-05-02	480.0000	485.0000	480.0000	485.0000	+1.042%	15,242	-0.412%
2024-05-01	480.0000	480.0000	480.0000	480.0000	+8,471.429%	1,130	+0.625%
2024-03-22	5.6500	5.6000	5.6000	5.6000	-0.885%	57,512	+8,525.000%
2024-03-21	5.6250	5.6500	5.6250	5.6500	+0.444%	2,129	+8,448.673%
2024-03-20	5.7000	5.7000	5.6250	5.6250	-1.316%	32,524	+8,486.667%
2024-03-19	5.7500	5.8250	5.7000	5.7000	0.000%	15,409	+8,373.684%
2024-03-18	5.6750	5.7000	5.6750	5.7000	+0.441%	24,337	+8,373.684%
2024-03-15	5.7500	5.7500	5.6750	5.6750	-1.304%	1,895	+8,411.013%
2024-03-14	5.9000	5.9000	5.7500	5.7500	-2.542%	13,054	+8,300.000%
2024-03-13	5.7750	5.9000	5.7750	5.9000	+2.609%	33,059	+8,086.441%
2024-03-12	5.5500	5.7500	5.5500	5.7500	+3.604%	7,568	+8,300.000%
2024-03-11	5.5500	5.5500	5.5500	5.5500	0.000%	5,149	+8,602.703%
2024-03-08	5.5500	5.5500	5.3000	5.5500	0.000%	4,155	+8,602.703%
2024-03-07	5.5500	5.7000	5.5500	5.5500	0.000%	1,004	+8,602.703%
2024-03-06	5.5500	5.5500	5.5500	5.5500	0.000%	3	+8,602.703%
2024-03-05	5.5500	5.5500	5.5500	5.5500	0.000%	1,700	+8,602.703%
2024-03-04	5.6000	5.6000	5.5500	5.5500	-0.893%	7,759	+8,602.703%
2024-03-01	5.2750	5.6000	5.2750	5.6000	+6.161%	26,394	+8,525.000%
2024-02-29	5.2750	5.2750	5.2750	5.2750	0.000%	4,890	+9,056.398%
2024-02-28	5.2250	5.2750	5.2250	5.2750	+0.957%	6,006	+9,056.398%
2024-02-27	5.2250	5.2250	5.2250	5.2250	+0.481%	21,901	+9,144.019%
2024-02-26	5.3500	5.2000	5.2000	5.2000	-2.804%	12,893	+9,188.462%
2024-02-23	5.3500	5.3500	5.2000	5.3500	0.000%	7,982	+8,928.037%
2024-02-22	5.3500	5.3500	5.3000	5.3500	-0.465%	7,963	+8,928.037%
2024-02-21	5.4250	5.4250	5.2500	5.3750	-0.922%	6,350	+8,886.047%
2024-02-20	5.4250	5.4250	5.4250	5.4250	0.000%	5,839	+8,803.226%
2024-02-19	5.4250	5.4250	5.2500	5.4250	0.000%	7,327	+8,803.226%
2024-02-16	5.4750	5.4750	5.4250	5.4250	-0.913%	3,249	+8,803.226%
2024-02-15	5.4750	5.4750	5.4750	5.4750	0.000%	1,863	+8,721.918%
2024-02-14	5.4250	5.4750	5.4250	5.4750	+0.922%	3,661	+8,721.918%
2024-02-13	5.4750	5.4750	5.4250	5.4250	-0.913%	10,227	+8,803.226%
2024-02-12	5.4750	5.4750	5.4750	5.4750	0.000%	2,599	+8,721.918%
2024-02-09	5.4750	5.4750	5.4750	5.4750	0.000%	2,670	+8,721.918%
2024-02-08	5.5250	5.5250	5.4750	5.4750	-0.905%	8,837	+8,721.918%
2024-02-07	5.5250	5.5250	5.5250	5.5250	0.000%	57,218	+8,642.081%
2024-02-06	5.6750	5.6750	5.4250	5.5250	-2.643%	22,985	+8,642.081%
2024-02-05	5.7000	5.7000	5.6750	5.6750	-0.439%	4,902	+8,411.013%
2024-02-02	5.8250	5.8250	5.7000	5.7000	-2.146%	5,508	+8,373.684%
2024-02-01	5.8250	5.8250	5.8250	5.8250	+0.431%	47,081	+8,191.845%
2024-01-31	5.8250	5.8000	5.8000	5.8000	-0.855%	9,891	+8,227.586%
2024-01-30	5.8250	6.0500	5.8500	5.8500	+0.429%	15,205	+8,156.410%
2024-01-29	5.8250	5.8250	5.8250	5.8250	0.000%	107,159	+8,191.845%
2024-01-26	5.8250	5.8250	5.8250	5.8250	0.000%	4,380	+8,191.845%
2024-01-25	5.7000	5.8250	5.7000	5.8250	+2.193%	4,713	+8,191.845%
2024-01-24	5.6250	5.7000	5.6250	5.7000	+0.885%	73,215	+8,373.684%
2024-01-23	5.6250	5.6500	5.6500	5.6500	+0.893%	37,931	+8,448.673%
2024-01-22	5.7000	5.6000	5.6000	5.6000	-0.885%	731,835	+8,525.000%
2024-01-19	5.4750	5.7000	5.4750	5.6500	+3.196%	776,753	+8,448.673%
2024-01-18	5.4500	5.4750	5.4500	5.4750	+0.459%	926,562	+8,721.918%
2024-01-17	5.7000	5.7000	5.4500	5.4500	-1.802%	51,965	+8,762.385%
2024-01-16	5.7000	5.5500	5.4750	5.5500	-2.203%	42,417	+8,602.703%
2024-01-15	5.3000	5.7750	5.3000	5.6750	+6.573%	137,047	+8,411.013%
2024-01-12	5.1500	5.3500	5.1500	5.3250	+3.398%	26,942	+8,970.423%
2024-01-11	5.1000	5.1500	5.1000	5.1500	+0.980%	5,370	+9,278.641%
2024-01-10	4.9200	5.1000	4.9200	5.1000	+3.659%	574,626	+9,370.588%
2024-01-09	4.9200	5.0000	4.9200	4.9200	0.000%	3,294	+9,717.073%
2024-01-08	4.9000	4.9200	4.9000	4.9200	+0.408%	125,111	+9,717.073%
2024-01-05	4.9000	4.9000	4.9000	4.9000	0.000%	284	+9,757.143%
2024-01-04	4.9000	4.9000	4.9000	4.9000	0.000%	8,332	+9,757.143%
2024-01-03	4.9000	4.9000	4.9000	4.9000	0.000%	1,404	+9,757.143%
2024-01-02	4.9000	4.9000	4.8000	4.9000	0.000%	5	+9,757.143%
2023-12-29	5.2000	5.2000	4.9000	4.9000	0.000%	1,044	+9,757.143%
2023-12-28	4.9000	4.9000	4.9000	4.9000	0.000%	1,568	+9,757.143%
2023-12-27	5.2000	5.2000	4.9000	4.9000	0.000%	12,932	+9,757.143%
2023-12-22	4.9000	4.9000	4.9000	4.9000	+0.410%	4	+9,757.143%
2023-12-21	4.9000	4.8800	4.8800	4.8800	-0.408%	18,087	+9,797.541%
2023-12-20	4.9000	4.9000	4.9000	4.9000	0.000%	169,213	+9,757.143%
2023-12-19	4.9000	4.9000	4.9000	4.9000	0.000%	1,135	+9,757.143%
2023-12-18	4.9000	4.9000	4.9000	4.9000	0.000%	5,310	+9,757.143%
2023-12-15	4.9000	4.9000	4.9000	4.9000	0.000%	12,868	+9,757.143%
2023-12-14	4.9000	4.9000	4.9000	4.9000	0.000%	10,457	+9,757.143%
2023-12-13	4.9000	4.9000	4.9000	4.9000	-2.000%	411,018	+9,757.143%
2023-12-12	4.9000	5.0000	5.0000	5.0000	0.000%	3,618	+9,560.000%
2023-12-11	4.9850	5.0000	5.0000	5.0000	+0.301%	7,604	+9,560.000%
2023-12-08	4.9850	4.9850	4.9850	4.9850	0.000%	10,200	+9,589.067%
2023-12-07	5.0500	5.0500	4.9850	4.9850	-1.287%	12,412	+9,589.067%
2023-12-06	5.2000	5.2000	5.0500	5.0500	-2.885%	9,677	+9,464.356%
2023-12-05	5.2000	5.2000	5.2000	5.2000	0.000%	1,181	+9,188.462%
2023-12-04	5.2500	5.2500	5.2000	5.2000	-0.952%	10,264	+9,188.462%
2023-12-01	5.2500	5.2500	5.2500	5.2500	0.000%	0	+9,100.000%
2023-11-30	5.2500	5.2500	5.2500	5.2500	0.000%	436	+9,100.000%
2023-11-29	5.2500	5.2500	5.2500	5.2500	0.000%	910	+9,100.000%
2023-11-28	5.4000	5.4000	5.2500	5.2500	0.000%	3,891	+9,100.000%
2023-11-27	5.2500	5.2500	5.2500	5.2500	0.000%	14,043	+9,100.000%
2023-11-24	5.3000	5.2500	5.2500	5.2500	-0.943%	16,670	+9,100.000%
2023-11-23	5.3500	5.3500	5.3000	5.3000	-0.935%	7,026	+9,013.208%
2023-11-22	5.2500	5.3500	5.2500	5.3500	+1.905%	3,184	+8,928.037%
2023-11-21	5.1500	5.2500	5.1500	5.2500	+1.942%	13,711	+9,100.000%
2023-11-20	5.0000	5.1500	5.0000	5.1500	+0.980%	11,332	+9,278.641%
2023-11-17	4.9400	5.1000	5.1000	5.1000	+3.239%	15,604	+9,370.588%
2023-11-16	4.9500	4.9500	4.9000	4.9400	-0.202%	21,030	+9,677.328%
2023-11-15	4.9500	4.9500	4.9500	4.9500	0.000%	3,472	+9,657.576%
2023-11-14	4.9200	4.9500	4.8700	4.9500	+1.020%	11,985	+9,657.576%
2023-11-13	4.7500	4.9000	4.9000	4.9000	+3.158%	10,362	+9,757.143%
2023-11-10	4.7500	4.7500	4.6200	4.7500	0.000%	3,844	+10,068.421%
2023-11-09	4.7400	4.7500	4.7400	4.7500	+0.636%	26,330	+10,068.421%
2023-11-08	4.7200	4.7400	4.7200	4.7200	0.000%	234	+10,133.051%
2023-11-07	4.6200	4.7200	4.6200	4.7200	+2.165%	52,826	+10,133.051%
2023-11-06	4.7000	4.7000	4.6200	4.6200	-0.645%	15,470	+10,354.545%
2023-11-03	4.5000	4.7000	4.6500	4.6500	+3.333%	213,222	+10,287.097%
2023-11-02	4.4000	4.5000	4.4000	4.5000	+2.273%	36,814	+10,633.333%
2023-11-01	4.4000	4.4000	4.4000	4.4000	0.000%	15,350	+10,877.273%
2023-10-31	4.5000	4.6000	4.4000	4.4000	-2.222%	7,151	+10,877.273%
2023-10-30	4.5000	4.7000	4.5000	4.5000	0.000%	291	+10,633.333%
2023-10-27	4.5000	4.5000	4.5000	4.5000	0.000%	200	+10,633.333%
2023-10-26	4.5000	4.6000	4.6000	4.5000	-0.442%	1,523	+10,633.333%
2023-10-25	4.5000	4.5200	4.5000	4.5200	+0.444%	6,074	+10,585.841%
2023-10-24	4.5900	4.5900	4.5000	4.5000	-1.961%	4,026	+10,633.333%
2023-10-23	4.7000	4.7000	4.5900	4.5900	-1.923%	11,982	+10,422.876%
2023-10-20	4.7000	4.6800	4.6800	4.6800	+1.299%	23,085	+10,220.513%
2023-10-19	4.7300	4.7300	4.6200	4.6200	-2.326%	5,469	+10,354.545%
2023-10-18	4.7300	4.7300	4.7300	4.7300	0.000%	319	+10,111.416%
2023-10-17	4.7400	4.7400	4.7300	4.7300	-0.211%	1,196	+10,111.416%
2023-10-16	4.9450	4.9450	4.7400	4.7400	-4.146%	11,636	+10,089.873%
2023-10-13	4.9450	4.9450	4.9450	4.9450	0.000%	90	+9,667.442%
2023-10-12	4.9450	4.9450	4.9450	4.9450	0.000%	0	+9,667.442%
2023-10-11	5.1000	5.1000	4.9350	4.9450	-3.039%	14,745	+9,667.442%
2023-10-10	5.1750	5.1750	5.1000	5.1000	-3.774%	4,622	+9,370.588%
2023-10-09	5.1000	5.3000	5.3000	5.3000	+0.952%	4,128	+9,013.208%
2023-10-06	5.1250	5.2500	5.1000	5.2500	+2.439%	7,189	+9,100.000%
2023-10-05	5.2500	5.2500	5.1250	5.1250	-2.381%	4,613	+9,324.390%
2023-10-04	5.3000	5.3000	5.2500	5.2500	-0.943%	12,751	+9,100.000%
2023-10-03	5.3000	5.3000	5.3000	5.3000	0.000%	100,192	+9,013.208%
2023-10-02	5.3000	5.3000	5.3000	5.3000	0.000%	1,385	+9,013.208%
2023-09-29	5.3000	5.3000	5.3000	5.3000	0.000%	1,207	+9,013.208%
2023-09-28	5.3000	5.3000	5.3000	5.3000	0.000%	186	+9,013.208%
2023-09-27	5.3000	5.3000	5.3000	5.3000	0.000%	1,093	+9,013.208%
2023-09-26	5.3000	5.3000	5.3000	5.3000	0.000%	10,867	+9,013.208%
2023-09-25	5.3000	5.3000	5.3000	5.3000	0.000%	3,416	+9,013.208%
2023-09-22	5.2750	5.3000	5.2750	5.3000	+0.474%	2,718	+9,013.208%
2023-09-21	5.2000	5.2750	5.2000	5.2750	0.000%	72,914	+9,056.398%
2023-09-20	5.4250	5.4250	5.2750	5.2750	-2.765%	71,850	+9,056.398%
2023-09-19	5.5250	5.6500	5.4250	5.4250	-3.982%	25,404	+8,803.226%
2023-09-18	5.4250	5.6500	5.4250	5.6500	+3.670%	59,792	+8,448.673%
2023-09-15	5.4250	5.4500	5.4500	5.4500	+0.461%	13,317	+8,762.385%
2023-09-14	5.4500	5.4500	5.4250	5.4250	-0.459%	4,759	+8,803.226%
2023-09-13	5.4500	5.4500	5.4500	5.4500	0.000%	191	+8,762.385%
2023-09-12	5.4500	5.4500	5.4500	5.4500	0.000%	332	+8,762.385%
2023-09-11	5.4500	5.4500	5.4500	5.4500	0.000%	1,200	+8,762.385%
2023-09-08	5.4500	5.4500	5.4500	5.4500	0.000%	1,182	+8,762.385%
2023-09-07	5.4500	5.4500	5.4500	5.4500	0.000%	0	+8,762.385%
2023-09-06	5.4500	5.4500	5.4500	5.4500	0.000%	902	+8,762.385%
2023-09-05	5.4500	5.3000	5.3000	5.4500	0.000%	12,908	+8,762.385%
2023-09-04	5.4500	5.4500	5.4500	5.4500	0.000%	1,252	+8,762.385%
2023-09-01	5.4500	5.4500	5.4500	5.4500	0.000%	44	+8,762.385%
2023-08-31	5.4500	5.4500	5.4500	5.4500	0.000%	85	+8,762.385%
2023-08-30	5.4500	5.4500	5.4500	5.4500	0.000%	692	+8,762.385%
2023-08-29	5.4500	5.4500	5.4500	5.4500	0.000%	0	+8,762.385%
2023-08-25	5.4500	5.4500	5.4500	5.4500	0.000%	1,000	+8,762.385%
2023-08-23	5.4500	5.4500	5.4500	5.4500	0.000%	1,117	+8,762.385%
2023-08-22	5.4500	5.4500	5.4500	5.4500	+0.926%	3,100	+8,762.385%
2023-08-21	5.4000	5.4000	5.4000	5.4000	0.000%	912	+8,844.444%
2023-08-18	5.4250	5.4250	5.4000	5.4000	-0.461%	2,352	+8,844.444%
2023-08-17	5.4750	5.4750	5.4250	5.4250	-0.913%	5,277	+8,803.226%
2023-08-15	5.4750	5.4750	5.4750	5.4750	0.000%	100	+8,721.918%
2023-08-14	5.5250	5.5250	5.4750	5.4750	-0.905%	2,769	+8,721.918%
2023-08-11	5.5250	5.5250	5.5250	5.5250	0.000%	185	+8,642.081%
2023-08-10	5.5250	5.5250	5.5000	5.5250	+0.455%	454	+8,642.081%
2023-08-09	5.5000	5.5000	5.5000	5.5000	0.000%	5,339	+8,681.818%
2023-08-08	5.5000	5.5000	5.5000	5.5000	+0.917%	1,980	+8,681.818%
2023-08-07	5.5750	5.5500	5.4500	5.4500	-2.242%	47,822	+8,762.385%
2023-08-04	5.5000	5.5750	5.5000	5.5750	+1.364%	19,414	+8,563.677%
2023-08-03	5.5000	5.5000	5.5000	5.5000	0.000%	2,710	+8,681.818%
2023-08-02	5.5000	5.5000	5.5000	5.5000	0.000%	1,916	+8,681.818%
2023-08-01	5.5000	5.7000	5.7000	5.5000	0.000%	330	+8,681.818%
2023-07-28	5.5000	5.6000	5.5000	5.5000	0.000%	464	+8,681.818%
2023-07-27	5.5000	5.5000	5.5000	5.5000	0.000%	944	+8,681.818%
2023-07-26	5.5000	5.5000	5.5000	5.5000	0.000%	510	+8,681.818%
2023-07-25	5.5000	5.5000	5.5000	5.5000	0.000%	1,678	+8,681.818%
2023-07-24	5.5000	5.5000	5.5000	5.5000	0.000%	1,961	+8,681.818%
2023-07-21	5.5250	5.5250	5.5000	5.5000	-0.452%	8	+8,681.818%
2023-07-20	5.5250	5.5250	5.5250	5.5250	0.000%	8,134	+8,642.081%
2023-07-19	5.6000	5.6000	5.5250	5.5250	-1.339%	5,473	+8,642.081%
2023-07-18	5.6000	5.6000	5.6000	5.6000	0.000%	341	+8,525.000%
2023-07-17	5.6000	5.6000	5.6000	5.6000	0.000%	1,697	+8,525.000%
2023-07-14	5.6500	5.6500	5.6000	5.6000	-0.885%	1,757	+8,525.000%
2023-07-13	5.6500	5.6500	5.6500	5.6500	0.000%	739	+8,448.673%
2023-07-12	5.6750	5.6750	5.6500	5.6500	-0.877%	1,008	+8,448.673%
2023-07-11	5.7000	5.7000	5.7000	5.7000	+2.703%	26,671	+8,373.684%
2023-07-10	5.5500	5.5500	5.5500	5.5500	0.000%	5,184	+8,602.703%
2023-07-07	5.5500	5.5500	5.5500	5.5500	0.000%	9,531	+8,602.703%
2023-07-06	5.5500	5.5500	5.5500	5.5500	0.000%	407	+8,602.703%
2023-07-05	5.5500	5.5500	5.5500	5.5500	0.000%	12,100	+8,602.703%
2023-07-04	5.5500	5.5500	5.5500	5.5500	-0.893%	3,114	+8,602.703%
2023-07-03	5.3500	5.6000	5.6000	5.6000	+8.738%	34,169	+8,525.000%
2023-06-30	5.1500	5.1500	5.1500	5.1500	0.000%	1,804	+9,278.641%
2023-06-29	5.1500	5.1500	5.1500	5.1500	0.000%	0	+9,278.641%
2023-06-28	5.1500	5.1500	5.1500	5.1500	0.000%	467	+9,278.641%
2023-06-27	5.1500	5.1500	5.1500	5.1500	0.000%	474	+9,278.641%
2023-06-26	5.0000	5.2000	5.0000	5.1500	0.000%	4,607	+9,278.641%
2023-06-23	5.2500	5.2500	5.1500	5.1500	-1.905%	8,369	+9,278.641%
2023-06-22	5.4000	5.4000	5.2500	5.2500	-2.778%	12,676	+9,100.000%
2023-06-21	5.4000	5.4000	5.4000	5.4000	0.000%	0	+8,844.444%
2023-06-20	5.4500	5.4500	5.4000	5.4000	-0.917%	15,606	+8,844.444%
2023-06-19	5.5750	5.5750	5.4250	5.4500	-2.242%	27,236	+8,762.385%
2023-06-16	5.6250	5.6250	5.5750	5.5750	-0.889%	21,602	+8,563.677%
2023-06-15	5.6250	5.6250	5.6250	5.6250	0.000%	54,102	+8,486.667%
2023-06-14	5.6250	5.6250	5.6250	5.6250	0.000%	22,757	+8,486.667%
2023-06-13	5.6250	5.6250	5.6250	5.6250	0.000%	1,032	+8,486.667%
2023-06-12	5.6250	5.6250	5.6250	5.6250	0.000%	15	+8,486.667%
2023-06-09	5.6250	5.6250	5.6250	5.6250	0.000%	3,738	+8,486.667%
2023-06-08	5.6250	5.6250	5.6250	5.6250	0.000%	550	+8,486.667%
2023-06-07	5.6250	5.8000	5.8000	5.6250	0.000%	1,220	+8,486.667%
2023-06-06	5.6250	5.6250	5.6250	5.6250	0.000%	0	+8,486.667%
2023-06-05	5.6250	5.6250	5.6250	5.6250	0.000%	0	+8,486.667%
2023-06-02	5.6250	5.6250	5.6250	5.6250	0.000%	886	+8,486.667%
2023-06-01	5.6250	5.6250	5.6250	5.6250	0.000%	880	+8,486.667%
2023-05-31	5.5750	5.6250	5.5750	5.6250	+0.897%	11,431	+8,486.667%
2023-05-30	5.5750	5.5750	5.5750	5.5750	0.000%	2,058	+8,563.677%
2023-05-26	5.6000	5.6000	5.5750	5.5750	-0.446%	19,682	+8,563.677%
2023-05-25	5.6500	5.6500	5.6000	5.6000	-0.885%	11,020	+8,525.000%
2023-05-24	5.6500	5.6500	5.6500	5.6500	0.000%	1,069	+8,448.673%
2023-05-23	5.6500	5.6500	5.6500	5.6500	0.000%	0	+8,448.673%
2023-05-22	5.6500	5.6500	5.6500	5.6500	0.000%	26,100	+8,448.673%
2023-05-19	5.6500	5.6500	5.6500	5.6500	0.000%	542	+8,448.673%
2023-05-18	5.5250	5.6750	5.5250	5.6500	+4.147%	24,835	+8,448.673%
2023-05-17	5.4250	5.4250	5.4250	5.4250	0.000%	4	+8,803.226%
2023-05-16	5.4000	5.4250	5.4000	5.4250	+0.463%	6,634	+8,803.226%
2023-05-15	5.3750	5.4000	5.3500	5.4000	+0.465%	11,115	+8,844.444%
2023-05-12	5.3750	5.5000	5.3750	5.3750	0.000%	1,910	+8,886.047%
2023-05-11	5.3750	5.3750	5.3750	5.3750	0.000%	10,000	+8,886.047%
2023-05-10	5.3750	5.3750	5.3750	5.3750	0.000%	11,880	+8,886.047%
2023-05-09	5.3250	5.3750	5.3250	5.3750	+0.939%	36,252	+8,886.047%
2023-05-05	5.3000	5.3250	5.3000	5.3250	+0.472%	8,862	+8,970.423%
2023-05-04	5.2750	5.3000	5.2750	5.3000	+0.474%	2,244	+9,013.208%
2023-05-03	5.6000	5.6000	5.2750	5.2750	-4.955%	64,025	+9,056.398%
2023-05-02	5.4500	5.7000	5.5500	5.5500	+1.835%	9,801	+8,602.703%
2023-04-28	5.4500	5.4500	5.4500	5.4500	0.000%	2,018	+8,762.385%
2023-04-27	5.4500	5.4500	5.4500	5.4500	0.000%	1,473	+8,762.385%
2023-04-26	5.6000	5.5750	5.4500	5.4500	-2.679%	22,753	+8,762.385%
2023-04-25	5.4750	5.6000	5.4750	5.6000	+4.673%	27,250	+8,525.000%
2023-04-24	5.3500	5.3500	5.3000	5.3500	0.000%	6,140	+8,928.037%
2023-04-21	5.3500	5.3500	5.3500	5.3500	0.000%	10,330	+8,928.037%
2023-04-20	5.3500	5.3500	5.3500	5.3500	0.000%	0	+8,928.037%
2023-04-19	5.3500	5.3500	5.3500	5.3500	0.000%	1,123	+8,928.037%
2023-04-18	5.4500	5.4500	5.3500	5.3500	-1.835%	9,399	+8,928.037%
2023-04-17	5.4500	5.4500	5.4500	5.4500	0.000%	12,365	+8,762.385%
2023-04-14	5.5500	5.5500	5.2750	5.4500	-1.802%	34,046	+8,762.385%
2023-04-13	5.6000	5.6000	5.5500	5.5500	-0.893%	10,460	+8,602.703%
2023-04-12	5.6500	5.6500	5.6000	5.6000	-0.885%	6,318	+8,525.000%
2023-04-11	5.7000	5.7000	5.6500	5.6500	-0.877%	12,259	+8,448.673%
2023-04-06	5.7000	5.7000	5.7000	5.7000	0.000%	9,263	+8,373.684%
2023-04-05	5.7000	5.7000	5.7000	5.7000	0.000%	2,810	+8,373.684%
2023-04-04	5.7000	5.7000	5.7000	5.7000	0.000%	302	+8,373.684%
2023-04-03	5.7000	5.8000	5.7000	5.7000	0.000%	8,366	+8,373.684%
2023-03-31	5.7000	5.7000	5.7000	5.7000	0.000%	1,829	+8,373.684%
2023-03-30	5.6250	5.7000	5.6250	5.7000	+1.333%	9,487	+8,373.684%
2023-03-29	5.6250	5.6250	5.6250	5.6250	0.000%	6,655	+8,486.667%
2023-03-28	5.6250	5.6250	5.6250	5.6250	0.000%	40,472	+8,486.667%
2023-03-27	5.6250	5.6250	5.6250	5.6250	0.000%	1,789	+8,486.667%
2023-03-24	5.5750	5.6250	5.5750	5.6250	+1.351%	9,564	+8,486.667%
2023-03-23	5.6500	5.6500	5.5500	5.5500	-1.333%	32,332	+8,602.703%
2023-03-22	5.6250	5.6250	5.6250	5.6250	0.000%	2,670	+8,486.667%
2023-03-21	5.6250	5.6250	5.6250	5.6250	0.000%	45,856	+8,486.667%
2023-03-20	5.6250	5.6250	5.6250	5.6250	0.000%	226,377	+8,486.667%
2023-03-17	5.6250	5.6250	5.6250	5.6250	0.000%	536	+8,486.667%
2023-03-16	5.6750	5.6750	5.5500	5.6250	-0.881%	18,398	+8,486.667%
2023-03-15	5.8000	6.0000	5.6750	5.6750	-2.155%	9,842	+8,411.013%
2023-03-14	5.8500	5.9250	5.8000	5.8000	+1.310%	946,341	+8,227.586%
2023-03-13	5.4750	5.7250	5.4750	5.7250	+2.691%	25,153	+8,336.681%
2023-03-10	5.6250	5.6250	5.5750	5.5750	+0.450%	66,674	+8,563.677%
2023-03-09	5.6500	5.5500	5.5500	5.5500	-1.770%	5,161	+8,602.703%
2023-03-08	5.4250	5.6500	5.5000	5.6500	+4.147%	34,332	+8,448.673%
2023-03-07	5.4250	5.4250	5.4250	5.4250	0.000%	46,374	+8,803.226%
2023-03-06	5.4250	5.4250	5.4250	5.4250	0.000%	63,631	+8,803.226%
2023-03-03	5.4000	5.4250	5.4000	5.4250	+0.463%	3,141	+8,803.226%
2023-03-02	5.3250	5.4000	5.3250	5.4000	+1.408%	5,405	+8,844.444%
2023-03-01	5.3250	5.3250	5.3250	5.3250	0.000%	7,107	+8,970.423%
2023-02-28	5.3250	5.4500	5.4500	5.3250	0.000%	4,270	+8,970.423%
2023-02-27	5.3250	5.3250	5.3250	5.3250	0.000%	231	+8,970.423%
2023-02-24	5.3500	5.3500	5.3250	5.3250	-0.467%	2,803	+8,970.423%
2023-02-23	5.4500	5.4500	5.3500	5.3500	-1.835%	5,280	+8,928.037%
2023-02-22	5.4500	5.4500	5.4500	5.4500	0.000%	50	+8,762.385%
2023-02-21	5.4500	5.4500	5.4500	5.4500	0.000%	11	+8,762.385%
2023-02-20	5.4500	5.4500	5.4500	5.4500	0.000%	4,370	+8,762.385%
2023-02-17	5.4500	5.5000	5.4500	5.4500	0.000%	1,300	+8,762.385%
2023-02-16	5.4500	5.4500	5.4500	5.4500	0.000%	1,531	+8,762.385%
2023-02-15	5.4500	5.4500	5.4500	5.4500	0.000%	73	+8,762.385%
2023-02-14	5.4500	5.4500	5.4250	5.4500	0.000%	12,392	+8,762.385%
2023-02-13	5.4500	5.4500	5.4500	5.4500	0.000%	491	+8,762.385%
2023-02-10	5.4000	5.4500	5.4000	5.4500	+0.926%	604,949	+8,762.385%
2023-02-09	5.4000	5.4000	5.4000	5.4000	0.000%	150,000	+8,844.444%
2023-02-08	5.4000	5.4000	5.4000	5.4000	0.000%	505,048	+8,844.444%
2023-02-07	5.4000	5.4000	5.4000	5.4000	0.000%	500	+8,844.444%
2023-02-06	5.4000	5.4000	5.4000	5.4000	0.000%	21,540	+8,844.444%
2023-02-03	5.4000	5.4000	5.4000	5.4000	0.000%	392,632	+8,844.444%
2023-02-02	5.4000	5.4000	5.4000	5.4000	+1.887%	836	+8,844.444%
2023-02-01	5.4000	5.3000	5.3000	5.3000	-1.852%	9,598	+9,013.208%
2023-01-31	5.4250	5.4250	5.4000	5.4000	-0.461%	10,077	+8,844.444%
2023-01-30	5.4250	5.4250	5.4250	5.4250	-0.459%	3,299	+8,803.226%
2023-01-27	5.4500	5.4500	5.4500	5.4500	0.000%	10,629	+8,762.385%
2023-01-26	5.5500	5.5500	5.4500	5.4500	-1.802%	10,000	+8,762.385%
2023-01-25	5.5500	5.5500	5.5500	5.5500	0.000%	1,997	+8,602.703%
2023-01-24	5.4000	5.5500	5.4000	5.5500	0.000%	355	+8,602.703%
2023-01-23	5.5500	5.5500	5.5500	5.5500	0.000%	978	+8,602.703%
2023-01-20	5.5500	5.5500	5.5500	5.5500	0.000%	421,007	+8,602.703%
2023-01-19	5.4750	5.5750	5.4750	5.5500	+1.370%	55,389	+8,602.703%
2023-01-18	5.4000	5.4750	5.4000	5.4750	+4.286%	36,733	+8,721.918%
2023-01-17	5.3000	5.3000	5.2500	5.2500	-0.943%	42,103	+9,100.000%
2023-01-16	5.3000	5.3000	5.3000	5.3000	0.000%	9,170	+9,013.208%
2023-01-13	5.4750	5.4750	5.2250	5.3000	-3.196%	35,380	+9,013.208%
2023-01-12	5.5250	5.5250	5.4750	5.4750	-0.905%	8,199	+8,721.918%
2023-01-11	5.5500	5.5500	5.4500	5.5250	-0.450%	1,972	+8,642.081%
2023-01-10	5.5250	5.5500	5.5250	5.5500	+0.452%	117	+8,602.703%
2023-01-09	5.4500	5.5250	5.4500	5.5250	+1.376%	7,773	+8,642.081%
2023-01-06	5.6750	5.6750	5.4500	5.4500	-3.965%	30,713	+8,762.385%
2023-01-05	5.7000	5.7500	5.6750	5.6750	-0.439%	23,712	+8,411.013%
2023-01-04	5.7250	5.7250	5.7000	5.7000	-0.437%	4,154	+8,373.684%
2023-01-03	5.8250	5.8250	5.7250	5.7250	-1.717%	26,191	+8,336.681%

.dark-mode .JP439q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JP439q{ color: #333333; background-color: white; border: 2px solid #333333; }EYEEAGLE EYE SOLUTIONS GROUP PLCstock LSE

EYE
EAGLE EYE SOLUTIONS GROUP PLC
stock LSE