Dark

EXPN
EXPERIAN PLC
stock LSE

Inactive

Aug 2, 2024

3492.00GBP-2.431%(-87.00)2,140,585

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3,534.0000	3,571.0000	3,471.0000	3,492.0000	-2.431%	2,140,585	0.000%
2024-08-01	3,667.0000	3,689.0000	3,579.0000	3,579.0000	-2.533%	1,054,369	-2.431%
2024-07-31	3,664.0000	3,676.0000	3,633.0000	3,672.0000	+1.101%	1,930,431	-4.902%
2024-07-30	3,580.0000	3,642.0000	3,578.0000	3,632.0000	+1.198%	787,951	-3.855%
2024-07-29	3,614.0000	3,619.0000	3,589.0000	3,589.0000	-0.250%	645,959	-2.703%
2024-07-26	3,497.0000	3,598.0000	3,496.0000	3,598.0000	+2.888%	876,966	-2.946%
2024-07-25	3,445.0000	3,497.0000	3,412.0000	3,497.0000	+0.057%	3,981,015	-0.143%
2024-07-24	3,504.0000	3,523.0000	3,478.0000	3,495.0000	-1.410%	2,326,279	-0.086%
2024-07-23	3,555.0000	3,559.0000	3,523.0000	3,545.0000	-0.337%	5,132,065	-1.495%
2024-07-22	3,550.0000	3,583.0000	3,535.0000	3,557.0000	+1.716%	3,913,207	-1.827%
2024-07-19	3,497.0000	3,504.0000	3,470.0000	3,497.0000	-0.143%	1,024,833	-0.143%
2024-07-18	3,534.0000	3,559.0000	3,502.0000	3,502.0000	-0.256%	1,422,232	-0.286%
2024-07-17	3,559.0000	3,559.0000	3,501.0000	3,511.0000	-1.570%	724,981	-0.541%
2024-07-16	3,610.0000	3,612.0000	3,549.0000	3,567.0000	-2.005%	1,148,902	-2.103%
2024-07-15	3,705.0000	3,721.0000	3,636.0000	3,640.0000	+0.138%	642,823	-4.066%
2024-07-10	3,655.0000	3,663.0000	3,624.0000	3,635.0000	+0.055%	11,555,958	-3.934%
2024-07-09	3,664.0000	3,678.0000	3,617.0000	3,633.0000	-0.900%	1,056,477	-3.881%
2024-07-08	3,642.0000	3,680.0000	3,641.0000	3,666.0000	+0.383%	841,089	-4.746%
2024-07-05	3,695.0000	3,703.0000	3,639.0000	3,652.0000	-0.626%	1,600,717	-4.381%
2024-07-04	3,708.0000	3,708.0000	3,664.0000	3,675.0000	-0.325%	1,507,045	-4.980%
2024-07-03	3,693.0000	3,700.0000	3,641.0000	3,687.0000	+0.710%	1,677,177	-5.289%
2024-07-02	3,635.0000	3,671.0000	3,619.0000	3,661.0000	+0.356%	1,135,150	-4.616%
2024-07-01	3,686.0000	3,694.0000	3,622.0000	3,648.0000	-1.031%	1,910,687	-4.276%
2024-06-28	3,718.0000	3,722.0000	3,667.0000	3,686.0000	-0.271%	1,330,903	-5.263%
2024-06-27	3,681.0000	3,710.0000	3,670.0000	3,696.0000	+0.435%	858,582	-5.519%
2024-06-26	3,698.0000	3,713.0000	3,657.0000	3,680.0000	+0.136%	4,144,818	-5.109%
2024-06-25	3,683.0000	3,687.0000	3,654.0000	3,675.0000	-0.325%	6,279,112	-4.980%
2024-06-24	3,688.0000	3,708.0000	3,658.0000	3,687.0000	+0.054%	5,390,500	-5.289%
2024-06-21	3,698.0000	3,717.0000	3,664.0000	3,685.0000	-0.834%	2,591,232	-5.237%
2024-06-20	3,687.0000	3,718.0000	3,673.0000	3,716.0000	+0.081%	927,893	-6.028%
2024-06-19	3,719.0000	3,720.0000	3,696.0000	3,713.0000	-0.188%	1,350,348	-5.952%
2024-06-18	3,702.0000	3,730.0000	3,694.0000	3,720.0000	+0.786%	3,363,315	-6.129%
2024-06-17	3,731.0000	3,745.0000	3,681.0000	3,691.0000	-0.432%	2,668,203	-5.391%
2024-06-14	3,729.0000	3,742.0000	3,698.0000	3,707.0000	-0.349%	1,095,648	-5.800%
2024-06-13	3,756.0000	3,780.0000	3,711.0000	3,720.0000	-1.561%	2,134,672	-6.129%
2024-06-12	3,691.0000	3,788.0000	3,679.0000	3,779.0000	+2.718%	2,755,686	-7.595%
2024-06-11	3,671.0000	3,692.0000	3,647.0000	3,679.0000	+0.795%	987,289	-5.083%
2024-06-10	3,627.0000	3,663.0000	3,615.0000	3,650.0000	-0.355%	4,709,575	-4.329%
2024-06-07	3,748.0000	3,752.0000	3,652.0000	3,663.0000	-2.137%	1,474,541	-4.668%
2024-06-06	3,745.0000	3,781.0000	3,743.0000	3,743.0000	+0.402%	4,960,991	-6.706%
2024-06-05	3,719.0000	3,737.0000	3,675.0000	3,728.0000	+0.757%	963,431	-6.330%
2024-06-04	3,631.0000	3,700.0000	3,624.0000	3,700.0000	+1.928%	1,073,081	-5.622%
2024-06-03	3,668.0000	3,679.0000	3,602.0000	3,630.0000	+0.638%	2,118,273	-3.802%
2024-05-31	3,626.0000	3,643.0000	3,598.0000	3,607.0000	-0.551%	2,999,229	-3.188%
2024-05-30	3,643.0000	3,653.0000	3,613.0000	3,627.0000	-0.712%	2,792,292	-3.722%
2024-05-29	3,694.0000	3,710.0000	3,653.0000	3,653.0000	-1.907%	1,559,738	-4.407%
2024-05-28	3,731.0000	3,735.0000	3,705.0000	3,724.0000	+0.350%	1,602,935	-6.230%
2024-05-24	3,683.0000	3,721.0000	3,664.0000	3,711.0000	-0.322%	569,507	-5.901%
2024-05-23	3,685.0000	3,723.0000	3,669.0000	3,723.0000	+1.417%	848,099	-6.205%
2024-05-22	3,624.0000	3,680.0000	3,590.0000	3,671.0000	+0.879%	3,770,784	-4.876%
2024-05-21	3,677.0000	3,682.0000	3,608.0000	3,639.0000	-1.168%	4,524,704	-4.040%
2024-05-20	3,689.0000	3,717.0000	3,639.0000	3,682.0000	-0.244%	1,093,062	-5.160%
2024-05-17	3,742.0000	3,755.0000	3,678.0000	3,691.0000	-1.495%	1,367,980	-5.391%
2024-05-16	3,726.0000	3,760.0000	3,655.0000	3,747.0000	-0.133%	1,698,118	-6.805%
2024-05-15	3,602.0000	3,796.0000	3,602.0000	3,752.0000	+8.127%	1,976,269	-6.930%
2024-05-14	3,431.0000	3,470.0000	3,421.0000	3,470.0000	+1.107%	1,766,558	+0.634%
2024-05-13	3,455.0000	3,463.0000	3,416.0000	3,432.0000	-0.608%	986,975	+1.748%
2024-05-10	3,408.0000	3,461.0000	3,398.0000	3,453.0000	+1.619%	778,477	+1.129%
2024-05-09	3,396.0000	3,417.0000	3,382.0000	3,398.0000	-0.088%	727,217	+2.766%
2024-05-08	3,389.0000	3,423.0000	3,372.0000	3,401.0000	+0.532%	1,026,583	+2.676%
2024-05-07	3,312.0000	3,383.0000	3,312.0000	3,383.0000	+3.900%	2,433,201	+3.222%
2024-05-02	3,234.0000	3,256.0000	3,218.0000	3,256.0000	+1.118%	1,148,238	+7.248%
2024-05-01	3,238.0000	3,238.0000	3,200.0000	3,220.0000	+9,136.948%	1,802,278	+8.447%
2024-03-22	34.7900	34.9700	34.6200	34.8600	+0.519%	966,312	+9,917.212%
2024-03-21	34.1000	34.7600	33.9200	34.6800	+2.877%	3,837,480	+9,969.204%
2024-03-20	33.5200	33.7900	33.5100	33.7100	+0.657%	3,299,605	+10,258.944%
2024-03-19	33.4900	33.5700	33.0000	33.4900	-0.387%	4,087,871	+10,326.993%
2024-03-18	33.4400	33.7100	33.2100	33.6200	+0.689%	1,224,674	+10,286.675%
2024-03-15	33.3000	33.5500	33.0700	33.3900	-0.358%	4,170,469	+10,358.221%
2024-03-14	33.8400	33.9200	33.2700	33.5100	-0.799%	1,267,036	+10,320.770%
2024-03-13	34.1300	34.1300	33.7100	33.7800	-0.851%	4,036,704	+10,237.478%
2024-03-12	33.7300	34.1300	33.5200	34.0700	+1.823%	1,857,297	+10,149.486%
2024-03-11	33.8000	33.8700	33.2800	33.4600	-1.646%	4,724,251	+10,336.342%
2024-03-08	34.1000	34.1300	33.8600	34.0200	-0.264%	1,319,053	+10,164.550%
2024-03-07	34.1000	34.3000	33.9900	34.1100	-0.029%	2,703,165	+10,137.467%
2024-03-06	33.9500	34.1200	33.5600	34.1200	+1.912%	1,516,523	+10,134.467%
2024-03-05	33.4900	33.8500	33.3400	33.4800	-0.357%	1,179,478	+10,330.108%
2024-03-04	33.6400	33.6400	33.1900	33.6000	+0.060%	1,429,657	+10,292.857%
2024-03-01	34.1700	34.2900	33.3500	33.5800	-0.798%	2,288,827	+10,299.047%
2024-02-29	34.1000	34.1700	33.7700	33.8500	-0.470%	3,021,207	+10,216.100%
2024-02-28	34.0800	34.2900	33.9200	34.0100	-0.439%	1,693,926	+10,167.568%
2024-02-27	34.2800	34.3900	33.9400	34.1600	-0.350%	1,058,822	+10,122.482%
2024-02-26	34.2700	34.6800	34.2700	34.2800	-0.117%	4,035,988	+10,086.698%
2024-02-23	34.3900	34.5000	34.2300	34.3200	-0.116%	1,828,478	+10,074.825%
2024-02-22	33.8200	34.4300	33.7200	34.3600	+1.717%	4,622,142	+10,062.980%
2024-02-21	33.8800	34.0800	33.6800	33.7800	-0.354%	1,001,543	+10,237.478%
2024-02-20	34.0400	34.0500	33.7700	33.9000	-0.441%	777,644	+10,200.885%
2024-02-19	33.8100	34.0700	33.6300	34.0500	+0.265%	669,913	+10,155.507%
2024-02-16	33.6900	34.0600	33.6300	33.9600	+1.222%	2,278,085	+10,182.686%
2024-02-15	33.9500	34.2000	33.5500	33.5500	-0.119%	1,346,602	+10,308.346%
2024-02-14	33.1200	33.6800	33.1200	33.5900	+1.665%	757,613	+10,295.951%
2024-02-13	33.6100	33.6300	32.6400	33.0400	-2.249%	1,851,579	+10,469.007%
2024-02-12	33.8400	33.9400	33.6600	33.8000	+0.655%	1,191,080	+10,231.361%
2024-02-09	33.3300	33.9100	33.3300	33.5800	+0.599%	1,929,164	+10,299.047%
2024-02-08	32.8000	33.4200	32.4800	33.3800	+1.459%	1,671,044	+10,361.354%
2024-02-07	32.8800	32.9800	32.7900	32.9000	-0.212%	1,402,778	+10,513.982%
2024-02-06	32.9300	32.9700	32.6300	32.9700	+0.703%	2,267,937	+10,491.447%
2024-02-05	32.9800	33.0600	32.6200	32.7400	-0.908%	979,187	+10,565.852%
2024-02-02	33.6500	33.7000	32.9400	33.0400	-0.542%	1,432,521	+10,469.007%
2024-02-01	32.9000	33.2900	32.8900	33.2200	+0.789%	1,157,698	+10,411.740%
2024-01-31	33.0000	33.1200	32.9000	32.9600	-0.513%	1,351,962	+10,494.660%
2024-01-30	32.7500	33.1500	32.6800	33.1300	+1.719%	1,751,849	+10,440.296%
2024-01-29	32.4900	32.6600	32.4000	32.5700	-0.031%	1,372,073	+10,621.523%
2024-01-26	32.4000	32.7000	32.2900	32.5800	+0.525%	1,212,270	+10,618.232%
2024-01-25	32.4600	32.5000	32.2000	32.4100	-0.154%	1,665,804	+10,674.452%
2024-01-24	32.3300	32.6800	32.1400	32.4600	+0.776%	999,990	+10,657.856%
2024-01-23	32.2300	32.3700	31.8700	32.2100	-0.062%	1,277,866	+10,741.354%
2024-01-22	32.1700	32.2300	31.8900	32.2300	+1.257%	1,620,902	+10,734.626%
2024-01-19	31.9600	32.1300	31.7600	31.8300	-0.407%	5,577,840	+10,870.782%
2024-01-18	31.6700	31.9800	31.6300	31.9600	+0.472%	1,310,789	+10,826.158%
2024-01-17	31.5200	32.0300	31.5200	31.8100	-0.594%	1,546,668	+10,877.680%
2024-01-16	31.7200	32.2600	31.6700	32.0000	+2.367%	2,210,141	+10,812.500%
2024-01-15	31.6400	31.7400	30.9800	31.2600	-1.263%	1,334,297	+11,070.825%
2024-01-12	31.3800	31.7500	31.1600	31.6600	+1.703%	1,841,369	+10,929.690%
2024-01-11	31.6200	31.9600	31.1300	31.1300	-1.017%	6,559,525	+11,117.475%
2024-01-10	31.2000	31.4500	31.0300	31.4500	+0.801%	875,698	+11,003.339%
2024-01-09	31.3900	31.4600	30.8700	31.2000	-0.795%	763,942	+11,092.308%
2024-01-08	30.8700	31.4500	30.8700	31.4500	+1.714%	1,245,184	+11,003.339%
2024-01-05	30.9400	31.0200	30.2300	30.9200	+1.344%	3,387,880	+11,193.661%
2024-01-04	30.4500	30.5700	30.0200	30.5100	-0.196%	1,236,967	+11,345.428%
2024-01-03	31.1300	31.2000	30.5300	30.5700	-2.082%	1,266,456	+11,322.964%
2024-01-02	32.1200	32.2200	31.1900	31.2200	-2.498%	5,306,937	+11,085.138%
2023-12-29	32.1500	32.2500	31.9800	32.0200	-0.187%	408,165	+10,805.684%
2023-12-28	32.2000	32.3600	31.9900	32.0800	-0.218%	472,629	+10,785.287%
2023-12-27	31.9700	32.2300	31.9700	32.1500	+0.942%	589,134	+10,761.586%
2023-12-22	31.5800	31.9400	31.5800	31.8500	-0.188%	241,890	+10,863.893%
2023-12-21	31.9700	32.1000	31.6700	31.9100	-0.623%	696,272	+10,843.278%
2023-12-20	32.1700	32.2300	31.8800	32.1100	+0.250%	2,139,925	+10,775.117%
2023-12-19	32.0600	32.2200	31.9900	32.0300	+0.031%	1,536,113	+10,802.279%
2023-12-18	31.7500	32.1500	31.5500	32.0200	+0.094%	1,169,638	+10,805.684%
2023-12-15	32.3200	32.3700	31.7500	31.9900	-0.929%	3,231,784	+10,815.911%
2023-12-14	31.8300	32.4100	31.7800	32.2900	+2.867%	3,907,401	+10,714.494%
2023-12-13	31.5300	31.6600	31.3100	31.3900	+0.032%	3,129,789	+11,024.562%
2023-12-12	31.3000	31.4800	31.1700	31.3800	+0.545%	1,411,582	+11,028.107%
2023-12-11	30.8200	31.3000	30.7200	31.2100	+1.298%	1,582,185	+11,088.722%
2023-12-08	30.4500	30.9900	30.4100	30.8100	+1.282%	1,862,386	+11,233.982%
2023-12-07	30.2400	30.4500	30.1900	30.4200	+0.066%	1,430,121	+11,379.290%
2023-12-06	29.8100	30.5800	29.8100	30.4000	+2.460%	1,794,855	+11,386.842%
2023-12-05	29.2100	29.8200	29.0300	29.6700	+1.090%	930,560	+11,669.464%
2023-12-04	29.1900	29.6100	29.1200	29.3500	+0.376%	1,270,598	+11,797.785%
2023-12-01	29.1800	29.4600	29.0900	29.2400	+0.723%	1,172,411	+11,842.544%
2023-11-30	29.0300	29.1800	28.7500	29.0300	-0.514%	5,271,737	+11,928.936%
2023-11-29	29.0300	29.1800	28.8400	29.1800	+0.517%	1,441,242	+11,867.101%
2023-11-28	28.9900	29.1600	28.7100	29.0300	-0.548%	1,849,638	+11,928.936%
2023-11-27	29.0300	29.2600	28.9800	29.1900	+0.275%	1,319,919	+11,863.001%
2023-11-24	29.0100	29.1400	28.9300	29.1100	-0.206%	979,790	+11,895.878%
2023-11-23	29.1400	29.2100	28.9400	29.1700	-0.171%	2,336,034	+11,871.203%
2023-11-22	29.3900	29.5000	29.1700	29.2200	-0.511%	1,375,891	+11,850.719%
2023-11-21	29.3400	29.5500	29.2200	29.3700	-0.136%	2,318,515	+11,789.683%
2023-11-20	29.2600	29.7100	29.1200	29.4100	+0.273%	1,112,092	+11,773.512%
2023-11-17	29.1100	29.4400	29.0900	29.3300	+0.999%	2,224,546	+11,805.898%
2023-11-16	28.9000	29.2900	28.7700	29.0400	+0.728%	2,548,994	+11,924.793%
2023-11-15	27.5900	28.8300	27.4700	28.8300	+7.535%	4,305,374	+12,012.383%
2023-11-14	26.3700	26.9000	26.1300	26.8100	+1.515%	2,213,232	+12,924.991%
2023-11-13	26.8700	26.9000	26.4100	26.4100	-1.565%	2,066,171	+13,122.264%
2023-11-10	27.0300	27.0900	26.6800	26.8300	-1.722%	2,096,062	+12,915.281%
2023-11-09	26.5800	27.3000	26.5700	27.3000	+2.670%	2,696,532	+12,691.209%
2023-11-08	26.4200	26.7300	26.4200	26.5900	+0.529%	3,782,833	+13,032.757%
2023-11-07	26.0900	26.6100	26.0300	26.4500	+1.302%	1,446,391	+13,102.268%
2023-11-06	26.4500	26.5200	25.9800	26.1100	-1.435%	1,261,530	+13,274.186%
2023-11-03	26.0100	26.5000	25.9400	26.4900	+1.572%	1,848,495	+13,082.333%
2023-11-02	25.0900	26.0800	24.9500	26.0800	+4.781%	2,059,410	+13,289.571%
2023-11-01	24.9200	24.9800	24.5900	24.8900	-0.080%	1,935,230	+13,929.731%
2023-10-31	24.4400	25.0500	24.3800	24.9100	+2.300%	2,898,591	+13,918.466%
2023-10-30	24.1800	24.3500	23.9800	24.3500	+1.883%	4,152,581	+14,240.862%
2023-10-27	23.9200	24.2400	23.7900	23.9000	-0.458%	3,051,132	+14,510.879%
2023-10-26	24.2000	24.2200	23.8700	24.0100	-1.031%	2,077,406	+14,443.940%
2023-10-25	23.9100	24.7200	23.6600	24.2600	+0.622%	3,047,232	+14,294.064%
2023-10-24	26.8800	27.0600	24.1000	24.1100	-10.272%	4,942,604	+14,383.617%
2023-10-23	26.3100	26.8700	26.2100	26.8700	+1.703%	1,605,950	+12,895.906%
2023-10-20	26.1800	26.5800	26.0300	26.4200	+0.152%	2,214,474	+13,117.260%
2023-10-19	26.6000	26.6400	26.1300	26.3800	-2.151%	2,383,432	+13,137.301%
2023-10-18	27.2600	27.3800	26.9200	26.9600	-1.642%	996,880	+12,852.522%
2023-10-17	27.4400	27.6000	27.2000	27.4100	-0.364%	2,623,206	+12,639.876%
2023-10-16	27.8000	27.8400	27.3800	27.5100	-0.901%	1,548,381	+12,593.566%
2023-10-13	28.0900	28.3100	27.7600	27.7600	-1.245%	1,064,696	+12,479.251%
2023-10-12	28.1000	28.2800	28.0200	28.1100	+1.006%	944,260	+12,322.625%
2023-10-11	27.5800	27.9300	27.5600	27.8300	+0.072%	794,618	+12,447.610%
2023-10-10	27.5800	27.8600	27.5700	27.8100	+1.831%	1,385,684	+12,456.634%
2023-10-09	27.5400	27.6100	27.2400	27.3100	-1.158%	1,085,458	+12,686.525%
2023-10-06	27.2400	27.6500	27.1800	27.6300	+1.618%	1,360,827	+12,538.436%
2023-10-05	27.0100	27.4600	26.9600	27.1900	+1.191%	827,877	+12,742.957%
2023-10-04	26.6100	27.1700	26.5800	26.8700	+0.299%	1,129,120	+12,895.906%
2023-10-03	26.6300	27.1000	26.6300	26.7900	+0.337%	2,024,151	+12,934.714%
2023-10-02	26.9800	26.9800	26.3300	26.7000	-0.780%	1,084,990	+12,978.652%
2023-09-29	26.9900	27.1900	26.9000	26.9100	+0.787%	1,725,607	+12,876.589%
2023-09-28	26.6200	26.7200	26.1900	26.7000	+0.338%	1,747,453	+12,978.652%
2023-09-27	26.8600	27.0200	26.6100	26.6100	-0.820%	1,949,013	+13,022.886%
2023-09-26	26.7900	27.0800	26.7500	26.8300	-0.149%	1,508,112	+12,915.281%
2023-09-25	27.1200	27.1500	26.6800	26.8700	-1.141%	1,365,381	+12,895.906%
2023-09-22	27.1700	27.3600	27.0400	27.1800	-0.257%	1,261,722	+12,747.682%
2023-09-21	27.5300	27.9100	27.2500	27.2500	-2.295%	3,925,351	+12,714.679%
2023-09-20	27.6500	28.0000	27.6500	27.8900	+0.868%	785,604	+12,420.617%
2023-09-19	27.5900	27.7700	27.4300	27.6500	-0.108%	1,448,874	+12,529.295%
2023-09-18	28.1000	28.1000	27.6600	27.6800	-1.565%	1,450,394	+12,515.607%
2023-09-15	28.3500	28.6100	28.0400	28.1200	+0.071%	4,154,530	+12,318.208%
2023-09-14	27.7300	28.1800	27.5400	28.1000	+1.701%	1,091,325	+12,327.046%
2023-09-13	27.4200	27.7300	27.2700	27.6300	+0.218%	1,163,561	+12,538.436%
2023-09-12	27.7000	27.7900	27.4100	27.5700	-0.072%	655,262	+12,565.941%
2023-09-11	27.8900	27.9400	27.4200	27.5900	-0.684%	1,148,749	+12,556.760%
2023-09-08	27.8400	27.9100	27.5400	27.7800	+0.216%	901,340	+12,470.194%
2023-09-07	27.6600	27.9200	27.6200	27.7200	-0.538%	642,716	+12,497.403%
2023-09-06	27.3900	27.9300	27.1800	27.8700	+1.088%	864,912	+12,429.602%
2023-09-05	27.7300	27.8600	27.5700	27.5700	-1.254%	911,703	+12,565.941%
2023-09-04	27.8400	28.0800	27.7600	27.9200	+0.867%	698,724	+12,407.163%
2023-09-01	27.6400	27.8500	27.5100	27.6800	+0.217%	1,044,645	+12,515.607%
2023-08-31	27.7900	27.9300	27.6200	27.6200	-0.576%	3,551,602	+12,543.012%
2023-08-30	27.5000	27.7800	27.4200	27.7800	+1.165%	1,342,075	+12,470.194%
2023-08-29	27.5000	27.5400	27.1800	27.4600	+1.254%	861,372	+12,616.679%
2023-08-25	27.1000	27.3800	27.0500	27.1200	-0.221%	535,302	+12,776.106%
2023-08-24	27.3800	27.6200	27.1700	27.1800	+0.037%	699,260	+12,747.682%
2023-08-23	26.9100	27.2000	26.7500	27.1700	+1.305%	1,941,888	+12,752.411%
2023-08-22	26.9300	27.0700	26.7500	26.8200	+0.149%	2,162,613	+12,920.134%
2023-08-21	27.0500	27.1200	26.7700	26.7800	-0.815%	1,319,664	+12,939.582%
2023-08-18	27.1200	27.1600	26.7400	27.0000	-0.442%	1,553,032	+12,833.333%
2023-08-17	27.4200	27.5600	27.0900	27.1200	-2.796%	1,518,563	+12,776.106%
2023-08-15	28.6800	28.6800	27.7900	27.9000	-2.652%	1,626,858	+12,416.129%
2023-08-14	28.6700	28.7500	28.4300	28.6600	+0.105%	1,628,753	+12,084.229%
2023-08-11	29.1200	29.2700	28.5900	28.6300	-2.120%	1,525,878	+12,096.996%
2023-08-10	28.9200	29.3900	28.7300	29.2500	+1.810%	1,799,015	+11,838.462%
2023-08-09	28.8900	29.0500	28.6100	28.7300	+0.139%	2,280,564	+12,054.542%
2023-08-07	28.3700	28.6900	28.1200	28.6900	+0.737%	1,443,103	+12,071.488%
2023-08-04	28.6700	28.7000	28.2000	28.4800	-0.974%	1,102,492	+12,161.236%
2023-08-03	29.0500	29.1100	28.5800	28.7600	-1.642%	2,637,488	+12,041.864%
2023-08-02	29.4600	29.5300	29.1300	29.2400	-2.175%	1,854,636	+11,842.544%
2023-08-01	30.0300	30.0600	29.5800	29.8900	-0.665%	1,802,315	+11,582.837%
2023-07-31	30.0800	30.2800	30.0400	30.0900	-0.199%	1,684,837	+11,505.184%
2023-07-28	30.5200	30.5200	30.0700	30.1500	-1.503%	3,795,775	+11,482.090%
2023-07-27	30.2500	31.0400	30.1900	30.6100	+1.830%	1,852,288	+11,308.037%
2023-07-26	30.0900	30.1200	29.8500	30.0600	-0.166%	1,607,029	+11,516.766%
2023-07-25	29.9400	30.1500	29.7500	30.1100	-0.033%	1,470,521	+11,497.476%
2023-07-24	30.1100	30.4000	30.1100	30.1200	-0.561%	990,575	+11,493.625%
2023-07-21	29.9600	30.3300	29.8300	30.2900	+0.967%	1,038,573	+11,428.557%
2023-07-20	30.0200	30.3000	29.8800	30.0000	-1.023%	1,469,507	+11,540.000%
2023-07-19	30.1700	30.5500	30.1700	30.3100	+1.168%	3,631,183	+11,420.950%
2023-07-18	29.9000	30.0200	29.7700	29.9600	+0.134%	1,131,470	+11,555.541%
2023-07-17	29.9000	29.9900	29.7200	29.9200	-0.300%	1,279,614	+11,571.123%
2023-07-14	29.3600	30.0100	29.1700	30.0100	+1.591%	1,848,628	+11,536.121%
2023-07-13	29.1900	29.5800	29.1300	29.5400	+1.268%	1,226,751	+11,721.259%
2023-07-12	28.5300	29.2700	28.5100	29.1700	+2.459%	917,137	+11,871.203%
2023-07-11	28.7500	28.7500	28.3500	28.4700	-0.559%	2,180,257	+12,165.543%
2023-07-10	28.5900	28.7300	28.4500	28.6300	+0.105%	1,005,087	+12,096.996%
2023-07-07	28.9800	28.9800	28.4700	28.6000	-1.515%	2,435,457	+12,109.790%
2023-07-06	29.3200	29.4200	29.0400	29.0400	-1.325%	3,344,942	+11,924.793%
2023-07-05	29.7300	29.7800	29.3700	29.4300	-1.539%	1,311,456	+11,765.443%
2023-07-04	30.0300	30.0700	29.7700	29.8900	-0.466%	691,368	+11,582.837%
2023-07-03	30.0600	30.2400	29.7800	30.0300	-0.497%	1,763,551	+11,528.372%
2023-06-30	29.9800	30.2400	29.7600	30.1800	+1.038%	1,448,383	+11,470.577%
2023-06-29	29.9200	30.0700	29.7400	29.8700	-0.367%	1,032,561	+11,590.660%
2023-06-28	29.3200	30.0000	29.3200	29.9800	+2.461%	1,533,017	+11,547.765%
2023-06-27	29.0400	29.3100	29.0200	29.2600	+0.619%	1,435,327	+11,834.381%
2023-06-26	29.0200	29.1300	28.7500	29.0800	+0.034%	6,258,346	+11,908.253%
2023-06-23	28.6800	29.0700	28.5800	29.0700	+0.798%	1,035,590	+11,912.384%
2023-06-22	28.7400	28.8400	28.3900	28.8400	-1.097%	1,019,275	+12,008.183%
2023-06-21	29.2300	29.3900	29.0600	29.1600	-0.850%	719,708	+11,875.309%
2023-06-20	29.1300	29.4900	29.0400	29.4100	+0.788%	1,324,345	+11,773.512%
2023-06-19	29.6800	29.6800	29.1000	29.1800	-2.245%	1,163,617	+11,867.101%
2023-06-16	29.5400	29.9600	29.5400	29.8500	+0.404%	4,229,586	+11,598.492%
2023-06-15	29.6200	29.7700	29.4300	29.7300	-0.034%	1,639,164	+11,645.711%
2023-06-14	29.6500	29.8400	29.5200	29.7400	-0.134%	3,464,461	+11,641.762%
2023-06-13	29.6700	29.9100	29.5500	29.7800	+0.983%	2,152,367	+11,625.991%
2023-06-12	28.8300	29.5000	28.8300	29.4900	+2.824%	5,118,526	+11,741.302%
2023-06-09	29.3100	29.3100	28.6300	28.6800	-1.646%	5,416,524	+12,075.732%
2023-06-08	29.3200	29.4300	29.0600	29.1600	-0.850%	1,036,130	+11,875.309%
2023-06-07	29.2600	29.6400	29.2100	29.4100	+0.136%	2,650,922	+11,773.512%
2023-06-06	29.2000	29.5600	29.2000	29.3700	+0.376%	1,760,975	+11,789.683%
2023-06-05	29.0700	29.4500	29.0200	29.2600	+0.966%	1,559,183	+11,834.381%
2023-06-02	28.5500	29.0900	28.3800	28.9800	+1.970%	3,893,124	+11,949.689%
2023-06-01	28.3100	28.6900	28.3100	28.4200	+0.353%	1,643,234	+12,187.122%
2023-05-31	28.1700	28.8400	28.0000	28.3200	+0.283%	3,067,478	+12,230.508%
2023-05-30	28.3400	28.4900	28.1400	28.2400	-0.141%	990,076	+12,265.439%
2023-05-26	27.7200	28.3600	27.6700	28.2800	+1.800%	1,486,388	+12,247.949%
2023-05-25	27.7100	28.0500	27.6800	27.7800	-0.251%	6,661,228	+12,470.194%
2023-05-24	27.9400	27.9400	27.6400	27.8500	-1.486%	1,805,626	+12,438.600%
2023-05-23	28.2700	28.4100	28.1600	28.2700	-0.106%	1,107,417	+12,252.317%
2023-05-22	28.2400	28.3300	28.1200	28.3000	+0.604%	2,784,506	+12,239.223%
2023-05-19	27.7300	28.2400	27.7300	28.1300	+0.393%	1,750,129	+12,313.793%
2023-05-18	27.5900	28.1200	27.4700	28.0200	+2.450%	1,611,126	+12,362.527%
2023-05-17	26.5100	27.6100	25.8300	27.3500	-0.182%	2,917,134	+12,667.824%
2023-05-16	27.3900	27.5200	27.3800	27.4000	+0.073%	1,210,673	+12,644.526%
2023-05-15	27.6200	27.7400	27.3700	27.3800	-0.473%	1,020,814	+12,653.835%
2023-05-12	27.3200	27.6400	27.2400	27.5100	+0.292%	3,020,860	+12,593.566%
2023-05-11	27.3800	27.7300	27.2100	27.4300	+0.550%	2,280,274	+12,630.587%
2023-05-10	27.1100	27.3400	26.7900	27.2800	+0.739%	736,524	+12,700.587%
2023-05-09	26.8700	27.2800	26.8100	27.0800	+0.557%	5,237,584	+12,795.126%
2023-05-05	26.9800	27.0300	26.6100	26.9300	+0.112%	1,385,147	+12,866.951%
2023-05-04	27.9100	27.9100	26.5600	26.9000	-4.031%	2,729,964	+12,881.413%
2023-05-03	27.8100	28.2300	27.8100	28.0300	+0.791%	1,164,831	+12,358.081%
2023-05-02	28.1800	28.3000	27.7300	27.8100	-1.032%	1,600,430	+12,456.634%
2023-04-28	27.8600	28.1100	27.7500	28.1000	+1.334%	1,140,204	+12,327.046%
2023-04-27	27.3200	27.7600	27.3200	27.7300	+0.910%	844,911	+12,492.860%
2023-04-26	27.7800	27.7800	27.1600	27.4800	-1.576%	1,243,285	+12,607.424%
2023-04-25	28.2400	28.3000	27.9000	27.9200	-1.690%	1,274,911	+12,407.163%
2023-04-24	28.1400	28.4400	28.1100	28.4000	+0.924%	2,322,144	+12,195.775%
2023-04-21	27.5900	28.1600	27.5700	28.1400	+1.588%	1,834,611	+12,309.382%
2023-04-20	27.0900	27.7000	26.8800	27.7000	+1.801%	1,868,593	+12,506.498%
2023-04-19	27.1200	27.3100	27.0600	27.2100	-0.183%	765,227	+12,733.517%
2023-04-18	27.3200	27.3500	27.2000	27.2600	+0.110%	1,068,851	+12,709.978%
2023-04-17	27.1300	27.3700	27.0300	27.2300	+0.554%	1,253,827	+12,724.091%
2023-04-14	26.9300	27.1500	26.9100	27.0800	+0.782%	1,241,105	+12,795.126%
2023-04-13	26.8400	27.1200	26.8400	26.8700	+0.074%	1,453,091	+12,895.906%
2023-04-12	26.5700	27.0000	26.5700	26.8500	+1.092%	1,337,847	+12,905.587%
2023-04-11	26.9600	27.0700	26.4800	26.5600	-0.896%	1,872,727	+13,047.590%
2023-04-06	26.8000	26.8900	26.6700	26.8000	-0.037%	1,199,019	+12,929.851%
2023-04-05	26.7900	26.9700	26.6900	26.8100	-0.260%	1,306,341	+12,924.991%
2023-04-04	26.7300	27.0900	26.6400	26.8800	+1.167%	1,438,878	+12,891.071%
2023-04-03	26.6200	26.6200	26.3800	26.5700	-0.113%	2,950,488	+13,042.642%
2023-03-31	26.6300	26.7000	26.3700	26.6000	-0.113%	1,361,854	+13,027.820%
2023-03-30	26.2100	26.6400	26.1200	26.6300	+2.266%	8,001,577	+13,013.030%
2023-03-29	25.6700	26.0700	25.6700	26.0400	+1.402%	850,853	+13,310.138%
2023-03-28	26.0900	26.2100	25.5900	25.6800	-1.155%	3,296,643	+13,498.131%
2023-03-27	26.1700	26.2600	25.9800	25.9800	0.000%	2,591,086	+13,341.109%
2023-03-24	26.3500	26.4300	25.8500	25.9800	-1.516%	2,087,196	+13,341.109%
2023-03-23	26.5100	26.5200	26.2900	26.3800	-0.790%	1,814,193	+13,137.301%
2023-03-22	26.6700	26.7400	26.4000	26.5900	-0.300%	1,741,738	+13,032.757%
2023-03-21	26.7500	26.7800	26.5500	26.6700	+0.301%	1,810,955	+12,993.363%
2023-03-20	26.2900	26.7500	26.2300	26.5900	+0.453%	1,859,203	+13,032.757%
2023-03-17	26.7100	27.1700	26.4700	26.4700	-0.226%	4,202,002	+13,092.293%
2023-03-16	26.6700	26.8700	25.9400	26.5300	+0.913%	2,546,771	+13,062.458%
2023-03-15	26.8000	26.9000	26.2100	26.2900	-2.159%	1,959,141	+13,182.617%
2023-03-14	26.3700	26.9700	26.2600	26.8700	+2.401%	1,907,436	+12,895.906%
2023-03-13	27.2800	27.2800	26.2100	26.2400	-3.883%	2,100,810	+13,207.927%
2023-03-10	28.1300	28.1800	27.1200	27.3000	-3.020%	2,954,802	+12,691.209%
2023-03-09	27.9900	28.2700	27.7900	28.1500	+0.321%	3,013,576	+12,304.973%
2023-03-08	28.2100	28.2100	27.9200	28.0600	-1.023%	3,051,563	+12,344.761%
2023-03-07	28.1800	28.6800	28.1800	28.3500	+0.283%	1,027,865	+12,217.460%
2023-03-06	28.1200	28.2800	27.9600	28.2700	+0.355%	1,716,115	+12,252.317%
2023-03-03	28.4100	28.4900	28.1700	28.1700	-0.424%	1,320,570	+12,296.166%
2023-03-02	28.0500	28.5000	27.9100	28.2900	+0.497%	2,399,411	+12,243.584%
2023-03-01	27.9300	28.4700	27.8600	28.1500	+0.357%	4,279,325	+12,304.973%
2023-02-28	28.5500	28.5600	27.8800	28.0500	-1.751%	2,013,636	+12,349.198%
2023-02-27	28.8500	29.0500	28.5500	28.5500	-0.349%	1,353,696	+12,131.173%
2023-02-24	29.2400	29.3600	28.4500	28.6500	-1.917%	2,540,644	+12,088.482%
2023-02-23	29.4700	29.5500	29.1800	29.2100	-0.545%	1,664,547	+11,854.810%
2023-02-22	29.3400	29.4300	29.0800	29.3700	+0.376%	1,906,025	+11,789.683%
2023-02-21	29.6100	29.6200	29.1300	29.2600	-1.448%	5,436,716	+11,834.381%
2023-02-20	29.7500	29.9500	29.6000	29.6900	-0.669%	559,173	+11,661.536%
2023-02-17	29.8700	29.9300	29.3900	29.8900	-0.532%	1,012,160	+11,582.837%
2023-02-16	30.3400	30.5400	29.8600	30.0500	-0.299%	775,547	+11,520.632%
2023-02-15	29.7400	30.1900	29.6300	30.1400	+1.516%	666,951	+11,485.932%
2023-02-14	29.8600	30.1300	29.5700	29.6900	-0.336%	996,673	+11,661.536%
2023-02-13	29.3600	29.8700	29.3500	29.7900	+1.465%	1,204,784	+11,622.054%
2023-02-10	29.7300	29.9400	29.0600	29.3600	-1.477%	2,025,114	+11,793.733%
2023-02-09	30.3800	30.4700	29.8000	29.8000	-1.357%	1,256,939	+11,618.121%
2023-02-08	30.1800	30.6300	30.1800	30.2100	+0.066%	832,398	+11,459.086%
2023-02-07	30.5200	30.8200	30.1500	30.1900	-1.757%	705,990	+11,466.744%
2023-02-06	31.2600	31.2600	30.6000	30.7300	-1.852%	920,822	+11,263.488%
2023-02-03	31.3200	31.4300	30.8700	31.3100	-0.918%	1,184,712	+11,052.986%
2023-02-02	29.9200	31.6000	29.9200	31.6000	+6.147%	1,878,724	+10,950.633%
2023-02-01	29.5700	30.1100	29.5200	29.7700	+0.813%	1,057,617	+11,629.929%
2023-01-31	29.3900	29.5800	29.2500	29.5300	+0.306%	1,618,358	+11,725.262%
2023-01-30	28.7600	29.5100	28.7100	29.4400	+1.693%	1,023,896	+11,761.413%
2023-01-27	28.8600	28.9500	28.4900	28.9500	+0.242%	984,592	+11,962.176%
2023-01-26	28.7600	29.0600	28.5900	28.8800	+1.262%	4,787,238	+11,991.413%
2023-01-25	29.2700	29.4700	28.5200	28.5200	-3.714%	1,608,292	+12,144.039%
2023-01-24	29.5100	29.6200	29.3400	29.6200	+0.271%	2,059,953	+11,689.332%
2023-01-23	29.3500	29.6100	29.3000	29.5400	+0.613%	1,290,225	+11,721.259%
2023-01-20	29.6700	29.6800	29.2600	29.3600	-0.878%	2,168,435	+11,793.733%
2023-01-19	30.4300	30.6800	29.6200	29.6200	-2.853%	1,657,488	+11,689.332%
2023-01-18	29.6100	30.8900	29.6100	30.4900	+2.972%	2,970,269	+11,352.935%
2023-01-17	29.4000	29.9100	29.1200	29.6100	+0.203%	2,512,933	+11,693.313%
2023-01-16	29.1900	29.5500	29.0400	29.5500	+1.861%	1,314,497	+11,717.259%
2023-01-13	28.4700	29.2400	28.4700	29.0100	+1.505%	723,271	+11,937.229%
2023-01-12	29.1800	29.1800	28.2500	28.5800	-1.107%	1,202,842	+12,118.334%
2023-01-11	28.7600	29.2800	28.7200	28.9000	+0.278%	2,103,751	+11,983.045%
2023-01-10	28.4100	28.9600	28.3800	28.8200	+0.523%	797,183	+12,016.586%
2023-01-09	28.6200	28.7700	28.4400	28.6700	+0.561%	1,286,852	+12,079.979%
2023-01-06	28.5000	28.6800	27.9600	28.5100	+0.211%	729,092	+12,148.334%
2023-01-05	28.6600	28.8500	28.4400	28.4500	-1.625%	737,227	+12,174.165%
2023-01-04	28.4200	29.0100	28.3100	28.9200	+2.408%	1,107,928	+11,974.689%

.dark-mode .lj6vvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lj6vvT{ color: #333333; background-color: white; border: 2px solid #333333; }EXPNEXPERIAN PLCstock LSE

EXPN
EXPERIAN PLC
stock LSE