Dark

EXI
EXILLON ENERGY PLC
stock LSE

Inactive

Apr 26, 2019

0.4070GBP-18.437%(-0.0920)236,065

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-26	0.4860	0.48600	0.32800	0.40700	-18.437%	236,065	0.000%
2019-04-17	0.4820	0.48200	0.48200	0.49900	-1.090%	4,280	-18.437%
2019-04-16	0.5000	0.50000	0.49400	0.50450	-0.591%	57,231	-19.326%
2019-04-15	0.5200	0.52000	0.52000	0.50750	-4.695%	4,254	-19.803%
2019-04-12	0.5150	0.52500	0.51000	0.53250	+3.902%	42,582	-23.568%
2019-04-11	0.5150	0.51500	0.51000	0.51250	-1.914%	3,069	-20.585%
2019-04-10	0.5150	0.51500	0.51000	0.52250	-0.948%	30,078	-22.105%
2019-04-09	0.5150	0.51500	0.50500	0.52750	+2.927%	24,989	-22.844%
2019-04-08	0.4980	0.53500	0.49800	0.51250	+4.167%	32,654	-20.585%
2019-04-04	0.4860	0.48600	0.48600	0.49200	+1.653%	7,000	-17.276%
2019-04-03	0.4860	0.48600	0.48200	0.48400	-2.024%	2,100	-15.909%
2019-04-01	0.4900	0.49000	0.48800	0.49400	-1.101%	7,775	-17.611%
2019-03-26	0.4870	0.48700	0.48700	0.49950	-0.100%	1,000	-18.519%
2019-03-25	0.4960	0.49600	0.49600	0.50000	-0.398%	2,000	-18.600%
2019-03-22	0.5120	0.51200	0.49000	0.50200	-4.015%	39,284	-18.924%
2019-03-19	0.5060	0.52000	0.50600	0.52300	-2.060%	23,970	-22.180%
2019-03-18	0.5300	0.53000	0.51200	0.53400	-1.294%	20,700	-23.783%
2019-03-15	0.5360	0.53600	0.53600	0.54100	-0.368%	1,424	-24.769%
2019-03-12	0.5400	0.54000	0.54000	0.54300	+2.841%	4,600	-25.046%
2019-03-08	0.5280	0.52800	0.52800	0.52800	-2.041%	4,759	-22.917%
2019-03-01	0.5480	0.54800	0.54800	0.53900	-0.554%	3,597	-24.490%
2019-02-28	0.5280	0.53600	0.52800	0.54200	+4.432%	3,555,215	-24.908%
2019-02-21	0.5100	0.51000	0.51000	0.51900	+0.193%	62	-21.580%
2019-02-20	0.5200	0.52000	0.51000	0.51800	-1.521%	15,221	-21.429%
2019-02-19	0.5340	0.53400	0.53000	0.52600	-2.773%	13,200	-22.624%
2019-02-13	0.5320	0.53200	0.53200	0.54100	-0.916%	6,416	-24.769%
2019-02-12	0.5540	0.55400	0.55400	0.54600	+0.368%	4,194	-25.458%
2019-02-11	0.5500	0.55000	0.55000	0.54400	-0.911%	1,175	-25.184%
2019-02-08	0.5320	0.54800	0.53200	0.54900	+1.292%	30,772	-25.865%
2019-02-07	0.5340	0.53400	0.53400	0.54200	+1.119%	11,840	-24.908%
2019-02-06	0.5100	0.53800	0.50800	0.53600	+3.876%	44,286	-24.067%
2019-02-05	0.5060	0.50600	0.50600	0.51600	-0.578%	3,050	-21.124%
2019-02-04	0.5000	0.51000	0.50000	0.51900	+4.637%	25,319	-21.580%
2019-01-30	0.5060	0.50600	0.49100	0.49600	-1.782%	7,912	-17.944%
2019-01-29	0.5140	0.51400	0.50400	0.50500	-2.697%	40,956	-19.406%
2019-01-28	0.5120	0.51800	0.51200	0.51900	-1.705%	15,302	-21.580%
2019-01-25	0.5260	0.52800	0.52600	0.52800	+0.190%	9,189	-22.917%
2019-01-24	0.5280	0.52800	0.52600	0.52700	+3.333%	9,200	-22.770%
2019-01-22	0.5200	0.52000	0.51000	0.51000	-3.042%	35,748	-20.196%
2019-01-21	0.5240	0.52400	0.52400	0.52600	+1.741%	19,110	-22.624%
2019-01-17	0.5380	0.53800	0.51400	0.51700	-7.513%	34,022	-21.277%
2019-01-15	0.5500	0.55000	0.55000	0.55900	0.000%	62	-27.191%
2019-01-14	0.5480	0.56600	0.54800	0.55900	+6.476%	326,398	-27.191%
2019-01-11	0.5240	0.53000	0.52400	0.52500	-1.316%	2,750	-22.476%
2019-01-09	0.5540	0.55400	0.51600	0.53200	-4.659%	36,878	-23.496%
2019-01-08	0.5660	0.56600	0.56600	0.55800	+1.270%	3,571	-27.061%
2019-01-04	0.5580	0.55800	0.55800	0.55100	+0.731%	50	-26.134%
2019-01-03	0.5500	0.55000	0.55000	0.54700	+1.296%	20,000	-25.594%
2019-01-02	0.5400	0.54000	0.54000	0.54000	-3.743%	15	-24.630%
2018-12-31	0.5580	0.56800	0.54000	0.56100	+3.889%	26,375	-27.451%
2018-12-28	0.5320	0.54400	0.51400	0.54000	-3.743%	120,612	-24.630%
2018-12-27	0.5460	0.54600	0.54600	0.56100	+0.358%	1,126	-27.451%
2018-12-20	0.5700	0.57000	0.52600	0.55900	-4.281%	27,623	-27.191%
2018-12-19	0.5860	0.58600	0.58000	0.58400	-2.013%	13,858	-30.308%
2018-12-18	0.5960	0.59800	0.58200	0.59600	+1.361%	22,742	-31.711%
2018-12-17	0.5700	0.59600	0.57000	0.58800	+0.685%	6,121	-30.782%
2018-12-14	0.6420	0.64200	0.50000	0.58400	-9.457%	83,763	-30.308%
2018-12-13	0.6400	0.64000	0.64000	0.64500	-2.421%	932	-36.899%
2018-12-11	0.6420	0.64200	0.64200	0.66100	-0.602%	914	-38.427%
2018-12-10	0.6500	0.65000	0.65000	0.66500	+0.605%	926	-38.797%
2018-12-07	0.6220	0.64200	0.62200	0.66100	+3.281%	901	-38.427%
2018-12-06	0.6600	0.66000	0.60200	0.64000	-5.465%	4,148	-36.406%
2018-12-05	0.6740	0.67400	0.67400	0.67700	+3.201%	636	-39.882%
2018-12-04	0.6800	0.68000	0.61600	0.65600	-6.286%	3,060	-37.957%
2018-11-30	0.7000	0.70000	0.70000	0.70000	-1.547%	5,406	-41.857%
2018-11-29	0.6720	0.67200	0.67200	0.71100	-0.698%	44	-42.757%
2018-11-28	0.6820	0.68200	0.68200	0.71600	+0.703%	46	-43.156%
2018-11-27	0.7000	0.70000	0.70000	0.71100	+3.644%	48	-42.757%
2018-11-26	0.6720	0.67200	0.67200	0.68600	-2.833%	48	-40.671%
2018-11-22	0.6820	0.68200	0.68200	0.70600	0.000%	54	-42.351%
2018-11-21	0.6820	0.68200	0.68200	0.70600	0.000%	3,808	-42.351%
2018-11-20	0.6500	0.73000	0.65000	0.70600	+2.171%	7,759	-42.351%
2018-11-19	0.7500	0.75000	0.65200	0.69100	-4.821%	7,019	-41.100%
2018-11-16	0.7480	0.74800	0.70200	0.72600	+0.138%	8,388	-43.939%
2018-11-15	0.7480	0.74800	0.70200	0.72500	+0.138%	6,448	-43.862%
2018-11-12	0.7300	0.73200	0.70000	0.72400	+0.556%	34,786	-43.785%
2018-11-09	0.7180	0.72000	0.71800	0.72000	+0.699%	69,248	-43.472%
2018-11-08	0.6980	0.71200	0.69800	0.71500	+3.623%	20,707	-43.077%
2018-11-07	0.6800	0.68000	0.68000	0.69000	-0.576%	276	-41.014%
2018-11-06	0.7120	0.71200	0.68000	0.69400	-1.560%	14,852	-41.354%
2018-11-05	0.6820	0.68200	0.68200	0.70500	0.000%	78	-42.270%
2018-11-02	0.7000	0.73200	0.68200	0.70500	+2.174%	35,297	-42.270%
2018-11-01	0.6980	0.69800	0.68000	0.69000	+0.437%	3,268	-41.014%
2018-10-31	0.6760	0.67600	0.67600	0.68700	-1.293%	94	-40.757%
2018-10-30	0.6740	0.67400	0.67400	0.69600	-0.287%	100	-41.523%
2018-10-29	0.7000	0.70000	0.67400	0.69800	-0.286%	10,212	-41.691%
2018-10-25	0.7000	0.70000	0.67200	0.70000	-2.235%	5,925	-41.857%
2018-10-24	0.7180	0.72000	0.67200	0.71600	+4.373%	20,464	-43.156%
2018-10-23	0.6860	0.69200	0.67000	0.68600	-1.719%	15,752	-40.671%
2018-10-22	0.7180	0.71800	0.68400	0.69800	-0.428%	5,413	-41.691%
2018-10-19	0.6900	0.72000	0.68200	0.70100	+1.742%	11,226	-41.940%
2018-10-18	0.6800	0.68000	0.68000	0.68900	0.000%	106	-40.929%
2018-10-17	0.6800	0.68000	0.68000	0.68900	0.000%	112	-40.929%
2018-10-16	0.6800	0.68000	0.68000	0.68900	-0.577%	116	-40.929%
2018-10-15	0.7280	0.72800	0.68600	0.69300	-1.980%	60,361	-41.270%
2018-10-12	0.6860	0.68600	0.68600	0.70700	-0.423%	2,198	-42.433%
2018-10-11	0.6700	0.71000	0.63200	0.71000	+4.106%	29,674	-42.676%
2018-10-10	0.7080	0.71000	0.68200	0.68200	-3.125%	27,822	-40.323%
2018-10-09	0.6820	0.71800	0.68000	0.70400	+1.881%	101,235	-42.188%
2018-10-08	0.6820	0.68200	0.68200	0.69100	+0.145%	76	-41.100%
2018-10-05	0.6800	0.68000	0.68000	0.69000	-1.429%	486	-41.014%
2018-10-04	0.7180	0.72000	0.68000	0.70000	+1.597%	59,100	-41.857%
2018-10-03	0.7000	0.70000	0.68000	0.68900	0.000%	13,386	-40.929%
2018-10-02	0.7180	0.72000	0.68000	0.68900	-1.571%	8,480	-40.929%
2018-10-01	0.6980	0.70000	0.67200	0.70000	0.000%	51,657	-41.857%
2018-09-28	0.7000	0.71800	0.68000	0.70000	+1.597%	21,983	-41.857%
2018-09-27	0.6880	0.69000	0.68800	0.68900	+1.175%	19,878	-40.929%
2018-09-26	0.6860	0.68600	0.67000	0.68100	-4.219%	78,544	-40.235%
2018-09-25	0.6920	0.69200	0.69200	0.71100	+2.597%	5,238	-42.757%
2018-09-24	0.6860	0.68600	0.68600	0.69300	+0.873%	1,659	-41.270%
2018-09-19	0.6900	0.69000	0.69000	0.68700	+0.146%	1,876	-40.757%
2018-09-18	0.6900	0.69000	0.68000	0.68600	+0.146%	3,666	-40.671%
2018-09-17	0.6900	0.69000	0.69000	0.68500	-2.837%	3,845	-40.584%
2018-09-13	0.6940	0.71800	0.69000	0.70500	0.000%	15,622	-42.270%
2018-09-12	0.7000	0.71600	0.69400	0.70500	+0.142%	9,909	-42.270%
2018-09-10	0.6920	0.71800	0.69000	0.70400	+2.774%	4,982	-42.188%
2018-09-07	0.6900	0.70000	0.67200	0.68500	-3.657%	19,139	-40.584%
2018-09-06	0.7180	0.71800	0.70200	0.71100	-1.113%	15,138	-42.757%
2018-09-05	0.7320	0.73200	0.70000	0.71900	-3.360%	26,400	-43.394%
2018-09-04	0.7220	0.75800	0.72000	0.74400	+0.541%	21,226	-45.296%
2018-08-31	0.7600	0.76000	0.75800	0.74000	-4.021%	14,322	-45.000%
2018-08-30	0.7280	0.77000	0.72800	0.77100	+8.745%	4,612,853	-47.211%
2018-08-16	0.6900	0.69000	0.69000	0.70900	0.000%	15,765	-42.595%
2018-08-15	0.6900	0.73800	0.69000	0.70900	-0.281%	52,594	-42.595%
2018-08-07	0.6860	0.68600	0.68400	0.71100	+3.043%	6,973	-42.757%
2018-08-06	0.6900	0.69000	0.68200	0.69000	0.000%	3,233	-41.014%
2018-08-03	0.7040	0.70800	0.68200	0.69000	-4.300%	17,109	-41.014%
2018-08-02	0.7040	0.70400	0.70400	0.72100	0.000%	9,734	-43.551%
2018-08-01	0.7140	0.71400	0.70400	0.72100	+1.122%	6,092	-43.551%
2018-07-30	0.7040	0.70400	0.70400	0.71300	+0.423%	3,120	-42.917%
2018-07-25	0.7000	0.70000	0.70000	0.71000	-0.281%	2,132	-42.676%
2018-07-24	0.7040	0.70400	0.70400	0.71200	+3.338%	8,138	-42.837%
2018-07-19	0.7100	0.71000	0.67000	0.68900	-2.408%	3,138	-40.929%
2018-07-18	0.7200	0.72000	0.68400	0.70600	+0.284%	15,785	-42.351%
2018-07-16	0.6680	0.66800	0.66800	0.70400	-0.845%	1,040	-42.188%
2018-07-12	0.7100	0.71000	0.71000	0.71000	+0.282%	2	-42.676%
2018-07-09	0.6960	0.69600	0.69600	0.70800	-0.141%	5,100	-42.514%
2018-07-06	0.7220	0.72200	0.69000	0.70900	-0.700%	5,602	-42.595%
2018-07-04	0.7140	0.71400	0.71400	0.71400	+2.292%	82	-42.997%
2018-07-03	0.7140	0.71400	0.68000	0.69800	+1.898%	1,041	-41.691%
2018-07-02	0.6800	0.68000	0.68000	0.68500	+0.146%	1,636	-40.584%
2018-06-29	0.6780	0.68000	0.67800	0.68400	+1.484%	27,400	-40.497%
2018-06-28	0.6780	0.67800	0.67800	0.67400	-0.736%	10,531	-39.614%
2018-06-27	0.6800	0.68000	0.68000	0.67900	-0.147%	2,000	-40.059%
2018-06-25	0.7140	0.71400	0.70800	0.68000	-7.104%	12,271	-40.147%
2018-06-15	0.7320	0.73200	0.73200	0.73200	-1.081%	109	-44.399%
2018-06-13	0.7340	0.73400	0.73200	0.74000	+0.135%	2,393	-45.000%
2018-06-12	0.7620	0.76200	0.73000	0.73900	-2.507%	31,916	-44.926%
2018-06-08	0.7600	0.78000	0.75800	0.75800	-1.302%	9,029	-46.306%
2018-06-07	0.7780	0.77800	0.75800	0.76800	-0.130%	4,424	-47.005%
2018-06-06	0.7600	0.76000	0.75800	0.76900	0.000%	5,318	-47.074%
2018-06-05	0.7760	0.77600	0.76000	0.76900	-2.163%	13,774	-47.074%
2018-06-04	0.7760	0.77600	0.77400	0.78600	+0.640%	13,066	-48.219%
2018-05-31	0.7800	0.78000	0.78000	0.78100	-1.139%	1,904	-47.887%
2018-05-29	0.7800	0.78000	0.76200	0.79000	0.000%	3,258	-48.481%
2018-05-25	0.8080	0.81000	0.78200	0.79000	-2.948%	33,908	-48.481%
2018-05-24	0.8200	0.82000	0.78200	0.81400	-2.281%	5,461	-50.000%
2018-05-23	0.8400	0.84000	0.82000	0.83300	0.000%	18,776	-51.140%
2018-05-22	0.8280	0.82800	0.82800	0.83300	+2.334%	18,000	-51.140%
2018-05-18	0.7600	0.81000	0.76000	0.81400	+8.101%	17,239	-50.000%
2018-05-16	0.7500	0.75000	0.74600	0.75300	+0.400%	27,003	-45.950%
2018-05-15	0.7580	0.76000	0.75800	0.75000	+2.041%	11,802	-45.733%
2018-05-08	0.7200	0.72000	0.72000	0.73500	+5.000%	22,185	-44.626%
2018-05-04	0.7300	0.73400	0.70000	0.70000	-0.709%	43,572	-41.857%
2018-05-03	0.7000	0.70000	0.68200	0.70500	+2.174%	13,110	-42.270%
2018-05-01	0.6700	0.68000	0.66800	0.69000	-1.429%	18,102	-41.014%
2018-04-30	0.6800	0.68000	0.67000	0.70000	+2.790%	12,987	-41.857%
2018-04-27	0.6900	0.69000	0.68000	0.68100	-2.714%	7,130	-40.235%
2018-04-26	0.7000	0.70000	0.70000	0.70000	-2.098%	1,864	-41.857%
2018-04-23	0.7000	0.70000	0.70000	0.71500	+1.418%	1,077	-43.077%
2018-04-16	0.7000	0.70000	0.68000	0.70500	+1.585%	6,201	-42.270%
2018-04-11	0.7000	0.70000	0.67000	0.69400	+0.580%	3,291	-41.354%
2018-04-10	0.7000	0.70000	0.70000	0.69000	+0.730%	638	-41.014%
2018-04-09	0.6680	0.67200	0.66800	0.68500	0.000%	50,240	-40.584%
2018-04-06	0.6700	0.68000	0.66800	0.68500	-0.291%	5,186	-40.584%
2018-04-05	0.7000	0.70000	0.67200	0.68700	+1.029%	5,210	-40.757%
2018-03-29	0.6800	0.68000	0.68000	0.68000	-1.449%	3,128	-40.147%
2018-03-28	0.7000	0.70000	0.66000	0.69000	-1.429%	43,646	-41.014%
2018-03-27	0.7400	0.74000	0.70000	0.70000	-5.533%	6,918	-41.857%
2018-03-26	0.7420	0.74200	0.74000	0.74100	-0.670%	2,108	-45.074%
2018-03-23	0.7420	0.74200	0.74200	0.74600	-0.533%	3,515	-45.442%
2018-03-22	0.7420	0.74200	0.74200	0.75000	-0.794%	176	-45.733%
2018-03-21	0.7420	0.74200	0.74200	0.75600	+0.935%	182	-46.164%
2018-03-20	0.7400	0.74000	0.74000	0.74900	-0.795%	192	-45.661%
2018-03-19	0.7420	0.74200	0.74000	0.75500	-1.048%	2,031	-46.093%
2018-03-15	0.7460	0.74600	0.74600	0.76300	-0.261%	198	-46.658%
2018-03-13	0.7600	0.76000	0.75000	0.76500	+0.394%	138,102	-46.797%
2018-03-12	0.7800	0.81000	0.76000	0.76200	-5.342%	29,877	-46.588%
2018-03-09	0.8000	0.81200	0.78000	0.80500	+2.287%	14,841	-49.441%
2018-03-08	0.7740	0.77400	0.77400	0.78700	+0.127%	106	-48.285%
2018-03-07	0.8020	0.83000	0.76000	0.78600	-4.843%	22,954	-48.219%
2018-03-06	0.8160	0.81600	0.81600	0.82600	+0.609%	3,952	-50.726%
2018-03-01	0.8300	0.83000	0.83000	0.82100	+0.860%	676	-50.426%
2018-02-27	0.8250	0.82500	0.82500	0.81400	-1.333%	0	-50.000%
2018-02-26	0.8160	0.81600	0.80200	0.82500	-0.121%	17,720	-50.667%
2018-02-22	0.8290	0.82900	0.82900	0.82600	-0.362%	1,295	-50.726%
2018-02-21	0.8160	0.84800	0.81600	0.82900	-0.361%	2,020	-50.905%
2018-02-20	0.8160	0.81600	0.81600	0.83200	0.000%	3,265	-51.082%
2018-02-19	0.8160	0.81600	0.81600	0.83200	+1.961%	806	-51.082%
2018-02-16	0.8300	0.84800	0.81400	0.81600	-1.687%	6,881	-50.123%
2018-02-15	0.8120	0.81200	0.81200	0.83000	-0.718%	1,442	-50.964%
2018-02-14	0.8580	0.85800	0.85000	0.83600	0.000%	7,439	-51.316%
2018-02-13	0.8120	0.81200	0.81200	0.83600	+0.120%	232	-51.316%
2018-02-12	0.8120	0.81200	0.81200	0.83500	0.000%	238	-51.257%
2018-02-09	0.8100	0.81000	0.81000	0.83500	0.000%	1,250	-51.257%
2018-02-08	0.8100	0.81000	0.81000	0.83500	0.000%	250	-51.257%
2018-02-07	0.8600	0.86000	0.86000	0.83500	-1.066%	1,186	-51.257%
2018-02-05	0.8580	0.85800	0.80000	0.84400	-2.989%	35,555	-51.777%
2018-02-02	0.8780	0.88000	0.86000	0.87000	0.000%	7,065	-53.218%
2018-02-01	0.8800	0.90000	0.86000	0.87000	-1.024%	35,042	-53.218%
2018-01-31	0.8790	0.87900	0.87900	0.87900	+1.034%	0	-53.697%
2018-01-30	0.8700	0.89800	0.85800	0.87000	-1.136%	18,787	-53.218%
2018-01-29	0.8620	0.90400	0.86200	0.88000	+0.114%	19,163	-53.750%
2018-01-26	0.9120	0.91200	0.85800	0.87900	-5.484%	25,841	-53.697%
2018-01-25	0.9300	0.93000	0.93000	0.93000	-1.483%	0	-56.237%
2018-01-24	0.9380	0.93800	0.93800	0.94400	-0.527%	13,551	-56.886%
2018-01-23	0.9400	0.96000	0.94000	0.94900	-0.732%	2,030	-57.113%
2018-01-22	0.9420	0.94400	0.93800	0.95600	-0.417%	30,093	-57.427%
2018-01-19	0.9600	0.96000	0.96000	0.96000	0.000%	1,725	-57.604%
2018-01-18	0.9600	0.96000	0.96000	0.96000	+1.480%	5,858	-57.604%
2018-01-17	0.9400	0.99800	0.94000	0.94600	-0.942%	2,999	-56.977%
2018-01-16	0.9620	1.00000	0.96000	0.95500	-0.934%	9,099	-57.382%
2018-01-15	0.9640	0.96400	0.96400	0.96400	-0.721%	20,000	-57.780%
2018-01-12	1.0000	1.00000	0.97800	0.97100	-3.190%	6,468	-58.084%
2018-01-11	0.9960	1.00000	0.99600	1.00300	+1.058%	23,103	-59.422%
2018-01-10	1.0000	1.02000	1.00000	0.99250	-1.733%	8,702	-58.992%
2018-01-09	1.0000	1.01500	1.00000	1.01000	0.000%	6,169	-59.703%
2018-01-08	1.0050	1.01500	1.00500	1.01000	0.000%	2,037	-59.703%
2018-01-05	1.0000	1.02000	1.00000	1.01000	-0.493%	7,691	-59.703%
2018-01-04	1.0050	1.00500	1.00500	1.01500	+0.495%	5,146	-59.901%
2018-01-03	1.0250	1.02250	1.01000	1.01000	-1.463%	0	-59.703%
2018-01-02	1.0000	1.05000	1.00000	1.02500	+0.367%	38,549	-60.293%
2017-12-28	1.0050	1.02125	1.00000	1.02125	+1.870%	54,229	-60.147%
2017-12-27	1.0025	1.00500	0.97625	1.00250	+2.296%	14,352	-59.401%
2017-12-21	0.9825	0.98250	0.96000	0.98000	+0.513%	32,503	-58.469%
2017-12-20	1.0000	1.00000	0.97500	0.97500	-3.465%	23,291	-58.256%
2017-12-19	1.0000	1.00000	1.00000	1.01000	+0.498%	6,671	-59.703%
2017-12-18	1.0000	1.00000	1.00000	1.00500	+0.500%	2,500	-59.502%
2017-12-15	1.0000	1.00000	1.00000	1.00000	-0.990%	15,080	-59.300%
2017-12-14	1.0000	1.00000	1.00000	1.01000	+1.000%	4,030	-59.703%
2017-12-13	1.0000	1.00500	1.00000	1.00000	0.000%	67,457	-59.300%
2017-12-12	1.0000	1.00000	0.97500	1.00000	+1.266%	147,014	-59.300%
2017-12-11	1.0000	1.00000	1.00000	0.98750	-1.250%	21,760	-58.785%
2017-12-08	1.0000	1.00000	1.00000	1.00000	-0.990%	6,492	-59.300%
2017-12-07	1.0000	1.00000	1.00000	1.01000	0.000%	119,222	-59.703%
2017-12-06	1.0000	1.00000	1.00000	1.01000	0.000%	88,479	-59.703%
2017-12-05	1.0000	1.00000	1.00000	1.01000	0.000%	5,058	-59.703%
2017-12-01	1.0000	1.02000	1.00000	1.01000	0.000%	11,994	-59.703%
2017-11-29	1.0000	1.00500	1.00000	1.01000	+1.000%	21,908	-59.703%
2017-11-28	1.0000	1.00000	1.00000	1.00000	-0.744%	4	-59.300%
2017-11-24	1.0100	1.01000	1.01000	1.00750	-1.225%	10,231	-59.603%
2017-11-23	1.0000	1.00000	1.00000	1.02000	+0.990%	13	-60.098%
2017-11-22	1.0000	1.00000	1.00000	1.01000	0.000%	119	-59.703%
2017-11-21	1.0000	1.00000	1.00000	1.01000	-0.859%	7,411	-59.703%
2017-11-17	1.0000	1.00000	1.00000	1.01875	-0.367%	2,310	-60.049%
2017-11-16	1.0000	1.00000	1.00000	1.02250	+0.368%	2,295	-60.196%
2017-11-15	1.0000	1.00000	1.00000	1.01875	0.000%	2,314	-60.049%
2017-11-14	1.0025	1.00250	1.00000	1.01875	-0.123%	2,310	-60.049%
2017-11-13	1.0000	1.00000	1.00000	1.02000	+0.123%	2,310	-60.098%
2017-11-10	1.0375	1.03750	1.03750	1.01875	-0.123%	22,945	-60.049%
2017-11-09	1.0375	1.03750	1.03750	1.02000	-0.366%	990	-60.098%
2017-11-07	1.0050	1.00750	1.00500	1.02375	+1.866%	21,427	-60.244%
2017-11-06	1.0000	1.01000	1.00000	1.00500	0.000%	24,193	-59.502%
2017-11-03	1.0000	1.00000	1.00000	1.00500	0.000%	2,541	-59.502%
2017-11-02	1.0100	1.01000	1.00000	1.00500	-0.495%	37,146	-59.502%
2017-11-01	1.0000	1.00000	1.00000	1.01000	+0.248%	514	-59.703%
2017-10-31	1.0000	1.00500	1.00000	1.00750	+0.750%	28,677	-59.603%
2017-10-30	1.0000	1.00000	1.00000	1.00000	-0.498%	2,575	-59.300%
2017-10-27	1.0025	1.03750	1.00000	1.00500	-1.229%	33,845	-59.502%
2017-10-25	1.0000	1.00000	1.00000	1.01750	+1.496%	74,024	-60.000%
2017-10-24	1.0000	1.00000	1.00000	1.00250	0.000%	5,862	-59.401%
2017-10-23	1.0000	1.00000	1.00000	1.00250	+0.125%	13,894	-59.401%
2017-10-20	1.0000	1.00000	1.00000	1.00125	-1.597%	119,218	-59.351%
2017-10-19	1.0000	1.00000	0.95500	1.01750	-0.611%	69,398	-60.000%
2017-10-18	1.0000	1.00000	1.00000	1.02375	+1.613%	4,203	-60.244%
2017-10-17	1.0050	1.01250	1.00500	1.00750	+0.374%	35,508	-59.603%
2017-10-16	1.0050	1.00750	1.00000	1.00375	+0.125%	35,686	-59.452%
2017-10-13	1.0000	1.00500	1.00000	1.00250	+0.250%	11,125	-59.401%
2017-10-12	1.0000	1.00500	1.00000	1.00000	-0.249%	11,738	-59.300%
2017-10-11	1.0000	1.00500	1.00000	1.00250	+0.125%	63,389	-59.401%
2017-10-10	1.0000	1.00250	1.00000	1.00125	-0.497%	31,046	-59.351%
2017-10-09	1.0025	1.01250	1.00000	1.00625	+0.374%	22,253	-59.553%
2017-10-06	1.0000	1.00000	1.00000	1.00250	-0.373%	26,395	-59.401%
2017-10-05	1.0000	1.01250	1.00000	1.00625	-1.829%	145,857	-59.553%
2017-10-04	1.0000	1.01250	1.00000	1.02500	+3.535%	87,049	-60.293%
2017-10-03	1.0000	1.01250	0.98000	0.99000	-1.493%	30,024	-58.889%
2017-10-02	1.0100	1.01000	1.00000	1.00500	+0.125%	14,063	-59.502%
2017-09-29	1.0000	1.01000	1.00000	1.00375	+0.375%	119,425	-59.452%
2017-09-28	1.0000	1.01000	1.00000	1.00000	-0.621%	16,009	-59.300%
2017-09-27	0.9800	1.01250	0.98000	1.00625	0.000%	79,740	-59.553%
2017-09-26	1.0000	1.01250	1.00000	1.00625	+0.625%	54,011	-59.553%
2017-09-25	1.0000	1.01000	1.00000	1.00000	0.000%	10,757	-59.300%
2017-09-22	1.0000	1.01000	1.00000	1.00000	0.000%	62,359	-59.300%
2017-09-21	1.0200	1.05000	1.00000	1.00000	-1.478%	35,512	-59.300%
2017-09-20	1.0000	1.02000	1.00000	1.01500	+1.500%	50,551	-59.901%
2017-09-19	1.0000	1.01000	0.98000	1.00000	+0.503%	79,358	-59.300%
2017-09-18	1.0000	1.05500	0.99500	0.99500	-1.728%	34,599	-59.095%
2017-09-15	1.0000	1.03000	1.00000	1.01250	+1.250%	1,144,743	-59.802%
2017-09-14	0.9500	1.03000	0.93000	1.00000	+5.263%	2,790,229	-59.300%
2017-09-13	0.9400	0.95000	0.92000	0.95000	+2.151%	537,095	-57.158%
2017-09-12	0.8900	0.93000	0.89000	0.93000	+6.897%	793,688	-56.237%
2017-09-11	0.7600	0.88000	0.76000	0.87000	+9.091%	477,537	-53.218%
2017-09-08	0.8100	0.81000	0.71500	0.79750	0.000%	144,366	-48.966%
2017-09-07	0.8325	0.83250	0.79750	0.79750	-4.204%	20,011	-48.966%
2017-09-06	0.8675	0.86750	0.83250	0.83250	-6.461%	34,504	-51.111%
2017-09-05	0.9200	0.92000	0.88250	0.89000	-4.558%	58,560	-54.270%
2017-09-04	0.9675	0.96750	0.92000	0.93250	-4.847%	22,642	-56.354%
2017-09-01	0.9700	0.99000	0.97000	0.98000	-4.854%	73,981	-58.469%
2017-08-31	1.0200	1.03000	0.96750	1.03000	-0.483%	151,882	-60.485%
2017-08-30	1.0275	1.04000	1.02750	1.03500	+0.485%	9,615	-60.676%
2017-08-29	1.0500	1.05000	1.03000	1.03000	-2.830%	17,497	-60.485%
2017-08-25	1.0450	1.07000	1.04500	1.06000	-0.819%	1,262	-61.604%
2017-08-23	1.0650	1.06500	1.06000	1.06875	-0.350%	2,610	-61.918%
2017-08-22	1.0800	1.08000	1.06500	1.07250	-0.464%	3,673	-62.051%
2017-08-21	1.1000	1.10500	1.08000	1.07750	-0.231%	3,743	-62.227%
2017-08-18	1.0650	1.06500	1.06500	1.08000	+1.408%	6,459	-62.315%
2017-08-17	1.0800	1.08000	1.06500	1.06500	-3.292%	4,669	-61.784%
2017-08-16	1.1000	1.10000	1.10000	1.10125	+3.162%	5	-63.042%
2017-08-15	1.1000	1.10000	1.06000	1.06750	+0.235%	17,952	-61.874%
2017-08-11	1.0600	1.06000	1.06000	1.06500	-0.234%	4,213	-61.784%
2017-08-10	1.0650	1.06750	1.06000	1.06750	+0.235%	20,412	-61.874%
2017-08-09	1.0650	1.07000	1.06500	1.06500	-0.815%	11,845	-61.784%
2017-08-08	1.0900	1.09000	1.06500	1.07375	-1.491%	7,525	-62.095%
2017-08-07	1.0800	1.09000	1.08000	1.09000	-0.796%	8,390	-62.661%
2017-08-04	1.1000	1.10000	1.08500	1.09875	-2.225%	13,853	-62.958%
2017-08-03	1.1025	1.10250	1.10250	1.12375	+0.335%	3,912	-63.782%
2017-08-02	1.1500	1.15000	1.10000	1.12000	-2.609%	14,889	-63.661%
2017-08-01	1.1600	1.16000	1.15000	1.15000	-0.862%	2,446	-64.609%
2017-07-31	1.1600	1.16000	1.15000	1.16000	-1.066%	2,002	-64.914%
2017-07-28	1.1500	1.15000	1.15000	1.17250	+1.957%	1,493	-65.288%
2017-07-27	1.1500	1.15000	1.15000	1.15000	-2.748%	6,186	-64.609%
2017-07-26	1.1700	1.19500	1.17000	1.18250	+1.940%	2,584	-65.581%
2017-07-25	1.1200	1.17000	1.12000	1.16000	+0.870%	13,621	-64.914%
2017-07-24	1.1500	1.15000	1.10000	1.15000	-3.158%	23,170	-64.609%
2017-07-21	1.1500	1.18750	1.15000	1.18750	+3.261%	6,312	-65.726%
2017-07-20	1.1500	1.15000	1.15000	1.15000	-1.919%	4,894	-64.609%
2017-07-19	1.1975	1.19750	1.19750	1.17250	-1.883%	3,685	-65.288%
2017-07-18	1.1200	1.19500	1.12000	1.19500	+3.240%	10,100	-65.941%
2017-07-17	1.1500	1.15000	1.12000	1.15750	+5.227%	15,100	-64.838%
2017-07-14	1.1600	1.16000	1.10000	1.10000	-3.084%	6,814	-63.000%
2017-07-13	1.1800	1.18000	1.11000	1.13500	-7.157%	130,234	-64.141%
2017-07-12	1.1800	1.22250	1.18000	1.22250	+3.822%	11,471	-66.708%
2017-07-11	1.1700	1.26000	1.17000	1.17750	-0.212%	72,867	-65.435%
2017-07-10	1.2500	1.25000	1.17000	1.18000	-6.811%	48,589	-65.508%
2017-07-07	1.2350	1.24000	1.23500	1.26625	-2.408%	89,066	-67.858%
2017-07-06	1.2375	1.29750	1.23750	1.29750	+2.367%	2,906	-68.632%
2017-07-05	1.2700	1.28000	1.23750	1.26750	+2.012%	21,246	-67.890%
2017-07-04	1.2350	1.25000	1.23500	1.24250	+1.016%	15,192	-67.243%
2017-07-03	1.3025	1.30250	1.20000	1.23000	-8.720%	20,213	-66.911%
2017-06-30	1.3500	1.35000	1.29000	1.34750	+3.654%	11,314	-69.796%
2017-06-29	1.2700	1.30000	1.27000	1.30000	+2.362%	18,178	-68.692%
2017-06-28	1.4000	1.40000	1.27000	1.27000	-7.215%	72,590	-67.953%
2017-06-27	1.3900	1.39000	1.35000	1.36875	-0.455%	11,920	-70.265%
2017-06-26	1.4475	1.44750	1.35000	1.37500	-2.222%	11,691	-70.400%
2017-06-23	1.4475	1.44750	1.36750	1.40625	+0.626%	4,767	-71.058%
2017-06-22	1.4050	1.44750	1.36500	1.39750	-1.237%	46,961	-70.877%
2017-06-21	1.4475	1.46000	1.41500	1.41500	-1.049%	51,310	-71.237%
2017-06-20	1.3750	1.44750	1.35000	1.43000	+4.189%	57,793	-71.538%
2017-06-19	1.3900	1.44500	1.37000	1.37250	-3.004%	7,896	-70.346%
2017-06-16	1.4875	1.49000	1.40000	1.41500	-4.392%	1,538,287	-71.237%
2017-06-15	1.5000	1.51500	1.40000	1.48000	-1.333%	339,882	-72.500%
2017-06-14	1.4500	1.54000	1.44500	1.50000	+3.806%	302,815	-72.867%
2017-06-13	1.4500	1.46000	1.42000	1.44500	+0.697%	145,861	-71.834%
2017-06-12	1.4000	1.45000	1.35000	1.43500	+2.500%	68,951	-71.638%
2017-06-09	1.3850	1.40000	1.34250	1.40000	+4.869%	98,650	-70.929%
2017-06-08	1.3600	1.36000	1.33500	1.33500	-1.111%	126,557	-69.513%
2017-06-07	1.3225	1.36000	1.32250	1.35000	+2.273%	120,424	-69.852%
2017-06-06	1.3125	1.32000	1.30250	1.32000	+2.524%	131,940	-69.167%
2017-06-05	1.2975	1.29750	1.28750	1.28750	0.000%	57,625	-68.388%
2017-06-02	1.2700	1.30000	1.27000	1.28750	+0.097%	41,935	-68.388%

.dark-mode .g8Q1DP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8Q1DP{ color: #333333; background-color: white; border: 2px solid #333333; }EXIEXILLON ENERGY PLCstock LSE

EXI
EXILLON ENERGY PLC
stock LSE