Dark

EVG
EVGEN PHARMA PLC
stock LSE

Inactive

Mar 22, 2024

0.0095GBP-2.564%(-0.0003)1,417,725

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-22	0.00975	0.00975	0.00950	0.00950	-2.564%	1,417,725	0.000%
2024-03-21	0.00975	0.00975	0.00975	0.00975	0.000%	436,395	-2.564%
2024-03-20	0.01050	0.01050	0.00975	0.00975	+5.405%	546,621	-2.564%
2024-03-19	0.00950	0.00950	0.00925	0.00925	-2.632%	560,088	+2.703%
2024-03-18	0.00975	0.00975	0.00950	0.00950	-2.564%	397,070	0.000%
2024-03-15	0.01050	0.01050	0.00975	0.00975	-7.143%	308,637	-2.564%
2024-03-14	0.01050	0.01050	0.01050	0.01050	0.000%	102,613	-9.524%
2024-03-13	0.01050	0.01050	0.01050	0.01050	0.000%	60,039	-9.524%
2024-03-12	0.01050	0.01050	0.01050	0.01050	0.000%	255,688	-9.524%
2024-03-11	0.01025	0.01050	0.01025	0.01050	+2.439%	1,001,581	-9.524%
2024-03-08	0.01025	0.01025	0.01025	0.01025	0.000%	93,354	-7.317%
2024-03-07	0.00950	0.01025	0.00950	0.01025	+7.895%	1,669,291	-7.317%
2024-03-06	0.01000	0.01000	0.00950	0.00950	0.000%	277,136	0.000%
2024-03-05	0.00950	0.00950	0.00950	0.00950	0.000%	14,375	0.000%
2024-03-04	0.00950	0.00950	0.00950	0.00950	0.000%	442,676	0.000%
2024-03-01	0.00950	0.01000	0.00950	0.00950	0.000%	409,546	0.000%
2024-02-29	0.01050	0.01050	0.00950	0.00950	-9.524%	4,326,746	0.000%
2024-02-28	0.01100	0.01000	0.01000	0.01050	-4.545%	1,254,577	-9.524%
2024-02-27	0.01150	0.01200	0.01100	0.01100	+4.762%	7,204,456	-13.636%
2024-02-26	0.01050	0.01050	0.01050	0.01050	0.000%	323,385	-9.524%
2024-02-23	0.01050	0.01050	0.01050	0.01050	0.000%	180,842	-9.524%
2024-02-22	0.01075	0.01075	0.01050	0.01050	-2.326%	842,438	-9.524%
2024-02-21	0.01100	0.01100	0.01075	0.01075	-2.273%	640,165	-11.628%
2024-02-20	0.01200	0.01200	0.01100	0.01100	-8.333%	950,519	-13.636%
2024-02-19	0.01050	0.01350	0.01050	0.01200	+14.286%	6,278,870	-20.833%
2024-02-16	0.01100	0.01125	0.01050	0.01050	-4.545%	768,660	-9.524%
2024-02-15	0.00950	0.01150	0.01100	0.01100	+15.789%	4,225,298	-13.636%
2024-02-14	0.01050	0.01050	0.00950	0.00950	-9.524%	910,201	0.000%
2024-02-13	0.01050	0.01050	0.01050	0.01050	0.000%	1,450,692	-9.524%
2024-02-12	0.01150	0.01150	0.01050	0.01050	-8.696%	1,553,585	-9.524%
2024-02-09	0.01475	0.01225	0.01150	0.01150	-22.034%	7,709,692	-17.391%
2024-02-08	0.01475	0.01530	0.01475	0.01475	+1.724%	12,288	-35.593%
2024-02-07	0.01500	0.01450	0.01450	0.01450	-3.333%	155,593	-34.483%
2024-02-06	0.01550	0.01550	0.01500	0.01500	-3.226%	1,154,999	-36.667%
2024-02-05	0.01600	0.01600	0.01550	0.01550	-3.125%	556,414	-38.710%
2024-02-02	0.01625	0.01625	0.01600	0.01600	-1.538%	609,356	-40.625%
2024-02-01	0.01550	0.01625	0.01550	0.01625	+4.839%	830,774	-41.538%
2024-01-31	0.01700	0.01700	0.01550	0.01550	-8.824%	749,381	-38.710%
2024-01-30	0.01700	0.01750	0.01700	0.01700	0.000%	1,391,230	-44.118%
2024-01-29	0.01850	0.01850	0.01700	0.01700	-8.108%	1,769,840	-44.118%
2024-01-26	0.01675	0.01850	0.01675	0.01850	+12.121%	5,688,225	-48.649%
2024-01-25	0.01550	0.01700	0.01550	0.01650	+6.452%	7,256,074	-42.424%
2024-01-24	0.01525	0.01550	0.01525	0.01550	+1.639%	2,491,600	-38.710%
2024-01-23	0.01550	0.01550	0.01500	0.01525	-1.613%	384,394	-37.705%
2024-01-22	0.01600	0.01600	0.01500	0.01550	-3.125%	2,859,785	-38.710%
2024-01-19	0.01600	0.01600	0.01450	0.01600	0.000%	1,090,958	-40.625%
2024-01-18	0.01350	0.01600	0.01350	0.01600	+18.519%	6,144,465	-40.625%
2024-01-17	0.01350	0.01475	0.01350	0.01350	0.000%	4,159,947	-29.630%
2024-01-16	0.01500	0.01650	0.01350	0.01350	-10.000%	4,854,534	-29.630%
2024-01-15	0.01550	0.01550	0.01500	0.01500	-3.226%	271,780	-36.667%
2024-01-12	0.01550	0.01550	0.01550	0.01550	0.000%	1,015,114	-38.710%
2024-01-11	0.01650	0.01650	0.01550	0.01550	-6.061%	155,568	-38.710%
2024-01-10	0.01650	0.01650	0.01650	0.01650	0.000%	591,697	-42.424%
2024-01-09	0.01700	0.01700	0.01650	0.01650	-2.941%	1,254,070	-42.424%
2024-01-08	0.01725	0.01800	0.01700	0.01700	-1.449%	5,930,640	-44.118%
2024-01-05	0.01500	0.01900	0.01500	0.01725	+15.000%	13,817,148	-44.928%
2024-01-04	0.01600	0.01600	0.01500	0.01500	-6.250%	477,062	-36.667%
2024-01-03	0.01600	0.01600	0.01600	0.01600	0.000%	113	-40.625%
2024-01-02	0.01600	0.01600	0.01600	0.01600	0.000%	0	-40.625%
2023-12-29	0.01600	0.01600	0.01600	0.01600	0.000%	670,018	-40.625%
2023-12-28	0.01600	0.01600	0.01600	0.01600	0.000%	25,641	-40.625%
2023-12-27	0.01600	0.01600	0.01600	0.01600	0.000%	3,954,598	-40.625%
2023-12-22	0.01600	0.01600	0.01600	0.01600	+3.226%	21,772	-40.625%
2023-12-21	0.01600	0.01600	0.01550	0.01550	-3.125%	529,814	-38.710%
2023-12-20	0.01600	0.01600	0.01600	0.01600	0.000%	45,121	-40.625%
2023-12-19	0.01600	0.01600	0.01600	0.01600	0.000%	1,650,000	-40.625%
2023-12-18	0.01600	0.01600	0.01600	0.01600	0.000%	70,661	-40.625%
2023-12-15	0.01600	0.01600	0.01600	0.01600	0.000%	1,743,418	-40.625%
2023-12-14	0.01780	0.01780	0.01550	0.01600	-5.882%	1,524,000	-40.625%
2023-12-13	0.01700	0.01700	0.01700	0.01700	0.000%	226,757	-44.118%
2023-12-12	0.01700	0.01700	0.01700	0.01700	0.000%	1,299,705	-44.118%
2023-12-11	0.01700	0.01700	0.01700	0.01700	0.000%	27,172	-44.118%
2023-12-08	0.01700	0.01700	0.01700	0.01700	0.000%	6,650	-44.118%
2023-12-07	0.01700	0.01700	0.01700	0.01700	0.000%	650,000	-44.118%
2023-12-06	0.01700	0.01700	0.01700	0.01700	0.000%	41,404	-44.118%
2023-12-05	0.01700	0.01700	0.01700	0.01700	0.000%	62,195	-44.118%
2023-12-04	0.01700	0.01700	0.01700	0.01700	0.000%	650,000	-44.118%
2023-12-01	0.01700	0.01700	0.01700	0.01700	0.000%	517	-44.118%
2023-11-30	0.01700	0.01700	0.01700	0.01700	+6.250%	201,395	-44.118%
2023-11-29	0.01700	0.01600	0.01600	0.01600	+4.575%	651,628	-40.625%
2023-11-28	0.01700	0.01530	0.01530	0.01530	-10.000%	300,042	-37.908%
2023-11-27	0.01700	0.01700	0.01700	0.01700	0.000%	21,949	-44.118%
2023-11-24	0.01700	0.01700	0.01700	0.01700	0.000%	0	-44.118%
2023-11-23	0.01700	0.01700	0.01700	0.01700	0.000%	75,678	-44.118%
2023-11-22	0.01700	0.01700	0.01700	0.01700	0.000%	20,000	-44.118%
2023-11-21	0.01700	0.01700	0.01700	0.01700	0.000%	108,124	-44.118%
2023-11-20	0.01700	0.01700	0.01700	0.01700	0.000%	418,192	-44.118%
2023-11-17	0.01700	0.01700	0.01700	0.01700	0.000%	53,365	-44.118%
2023-11-16	0.01700	0.01700	0.01700	0.01700	0.000%	857,208	-44.118%
2023-11-15	0.01750	0.01750	0.01650	0.01700	-2.857%	2,703,120	-44.118%
2023-11-14	0.01750	0.01750	0.01750	0.01750	0.000%	525,861	-45.714%
2023-11-13	0.01800	0.01800	0.01750	0.01750	-2.778%	557,519	-45.714%
2023-11-10	0.01800	0.01800	0.01800	0.01800	0.000%	340,267	-47.222%
2023-11-09	0.01800	0.01800	0.01800	0.01800	0.000%	235,000	-47.222%
2023-11-08	0.01800	0.01800	0.01800	0.01800	0.000%	192,371	-47.222%
2023-11-07	0.01800	0.01800	0.01800	0.01800	0.000%	25,000	-47.222%
2023-11-06	0.01800	0.01800	0.01800	0.01800	0.000%	5,029	-47.222%
2023-11-03	0.01800	0.01800	0.01800	0.01800	0.000%	9,148	-47.222%
2023-11-02	0.01950	0.01950	0.01800	0.01800	-7.692%	613,465	-47.222%
2023-11-01	0.01950	0.01950	0.01950	0.01950	0.000%	0	-51.282%
2023-10-31	0.01950	0.01950	0.01950	0.01950	0.000%	85,453	-51.282%
2023-10-30	0.01950	0.01950	0.01950	0.01950	0.000%	135,029	-51.282%
2023-10-27	0.01950	0.01950	0.01950	0.01950	0.000%	15,000	-51.282%
2023-10-26	0.01950	0.01950	0.01950	0.01950	0.000%	18,730	-51.282%
2023-10-25	0.01950	0.01950	0.01950	0.01950	0.000%	0	-51.282%
2023-10-24	0.01850	0.01950	0.01900	0.01950	+5.405%	2,718,448	-51.282%
2023-10-23	0.01850	0.01850	0.01850	0.01850	0.000%	134,000	-48.649%
2023-10-20	0.01950	0.01950	0.01850	0.01850	+2.778%	739,930	-48.649%
2023-10-19	0.01700	0.01950	0.01700	0.01800	+1.124%	1,970,535	-47.222%
2023-10-18	0.01750	0.01800	0.01780	0.01780	+1.714%	89,784	-46.629%
2023-10-17	0.01800	0.01800	0.01750	0.01750	-2.778%	235,658	-45.714%
2023-10-16	0.01800	0.01800	0.01800	0.01800	0.000%	6,000	-47.222%
2023-10-13	0.01800	0.01800	0.01800	0.01800	0.000%	149,320	-47.222%
2023-10-12	0.01800	0.01800	0.01800	0.01800	0.000%	119,623	-47.222%
2023-10-11	0.01800	0.01800	0.01800	0.01800	0.000%	0	-47.222%
2023-10-10	0.01850	0.01850	0.01800	0.01800	-2.703%	245,283	-47.222%
2023-10-09	0.01900	0.01900	0.01850	0.01850	-2.632%	46,487	-48.649%
2023-10-06	0.01900	0.01900	0.01900	0.01900	0.000%	0	-50.000%
2023-10-05	0.01950	0.01950	0.01900	0.01900	-2.564%	289,667	-50.000%
2023-10-04	0.01950	0.01950	0.01950	0.01950	0.000%	109,957	-51.282%
2023-10-03	0.02100	0.02100	0.01950	0.01950	-7.143%	417,085	-51.282%
2023-10-02	0.02100	0.02100	0.02100	0.02100	0.000%	44,984	-54.762%
2023-09-29	0.02100	0.02100	0.02100	0.02100	0.000%	58,640	-54.762%
2023-09-28	0.02100	0.02100	0.02100	0.02100	0.000%	1,745,659	-54.762%
2023-09-27	0.02100	0.02100	0.02100	0.02100	0.000%	602,720	-54.762%
2023-09-26	0.02100	0.02100	0.02100	0.02100	0.000%	474,893	-54.762%
2023-09-25	0.02350	0.02350	0.01900	0.02100	-10.638%	2,620,751	-54.762%
2023-09-22	0.02350	0.02350	0.02350	0.02350	0.000%	191,316	-59.574%
2023-09-21	0.02200	0.02350	0.02200	0.02350	+6.818%	444,211	-59.574%
2023-09-20	0.02200	0.02200	0.02200	0.02200	0.000%	2,714,532	-56.818%
2023-09-19	0.02250	0.02250	0.02150	0.02200	-2.222%	640,731	-56.818%
2023-09-18	0.02250	0.02250	0.02250	0.02250	0.000%	165,410	-57.778%
2023-09-15	0.02250	0.02250	0.02250	0.02250	0.000%	0	-57.778%
2023-09-14	0.02250	0.02250	0.02250	0.02250	0.000%	0	-57.778%
2023-09-13	0.02350	0.02350	0.02250	0.02250	-4.255%	127,557	-57.778%
2023-09-12	0.02350	0.02350	0.02350	0.02350	0.000%	9,268	-59.574%
2023-09-11	0.02350	0.02350	0.02350	0.02350	-6.746%	66,058	-59.574%
2023-09-08	0.02350	0.02520	0.02520	0.02520	+7.234%	121,967	-62.302%
2023-09-07	0.02350	0.02350	0.02350	0.02350	0.000%	74,402	-59.574%
2023-09-06	0.02350	0.02350	0.02350	0.02350	0.000%	199,477	-59.574%
2023-09-05	0.02350	0.02350	0.02350	0.02350	+2.174%	34,376	-59.574%
2023-09-04	0.02300	0.02300	0.02300	0.02300	0.000%	43,262	-58.696%
2023-09-01	0.02300	0.02300	0.02240	0.02300	0.000%	220,951	-58.696%
2023-08-31	0.02450	0.02450	0.02250	0.02300	-6.122%	997,519	-58.696%
2023-08-30	0.02450	0.02450	0.02450	0.02450	0.000%	164,644	-61.224%
2023-08-29	0.02450	0.02450	0.02450	0.02450	0.000%	334,027	-61.224%
2023-08-25	0.02500	0.02500	0.02450	0.02450	-2.000%	23,162	-61.224%
2023-08-23	0.02500	0.02500	0.02500	0.02500	0.000%	21,126	-62.000%
2023-08-22	0.02500	0.02500	0.02500	0.02500	0.000%	147,907	-62.000%
2023-08-21	0.02550	0.02550	0.02500	0.02500	-1.961%	136,124	-62.000%
2023-08-18	0.02550	0.02550	0.02550	0.02550	0.000%	2,904	-62.745%
2023-08-17	0.02550	0.02550	0.02550	0.02550	-7.273%	11,240	-62.745%
2023-08-16	0.02650	0.02750	0.02750	0.02750	+3.774%	167,001	-65.455%
2023-08-15	0.02650	0.02700	0.02650	0.02650	+10.417%	721,608	-64.151%
2023-08-14	0.02450	0.02450	0.02400	0.02400	-2.041%	622,540	-60.417%
2023-08-11	0.02500	0.02500	0.02450	0.02450	-2.000%	378,709	-61.224%
2023-08-10	0.02500	0.02500	0.02500	0.02500	0.000%	86,089	-62.000%
2023-08-09	0.02500	0.02500	0.02450	0.02500	0.000%	288,057	-62.000%
2023-08-07	0.02550	0.02550	0.02500	0.02500	-1.961%	550,292	-62.000%
2023-08-04	0.02600	0.02600	0.02550	0.02550	-1.923%	1,128,971	-62.745%
2023-08-03	0.02800	0.02800	0.02550	0.02600	-7.143%	2,831,733	-63.462%
2023-08-02	0.02850	0.02860	0.02800	0.02800	-12.500%	1,898,346	-66.071%
2023-08-01	0.03100	0.03200	0.03200	0.03200	+3.226%	207,204	-70.313%
2023-07-28	0.03200	0.03260	0.03100	0.03100	-3.125%	655,048	-69.355%
2023-07-27	0.03250	0.03400	0.03000	0.03200	-5.882%	943,602	-70.313%
2023-07-26	0.03300	0.03400	0.03250	0.03400	+3.030%	713,509	-72.059%
2023-07-25	0.03050	0.03300	0.03000	0.03300	+8.197%	787,407	-71.212%
2023-07-24	0.02900	0.03050	0.02900	0.03050	+5.172%	1,167,113	-68.852%
2023-07-21	0.02900	0.02900	0.02850	0.02900	0.000%	662,723	-67.241%
2023-07-20	0.02900	0.02900	0.02900	0.02900	0.000%	11,045	-67.241%
2023-07-19	0.02850	0.02950	0.02850	0.02900	+1.754%	511,714	-67.241%
2023-07-18	0.02850	0.02850	0.02850	0.02850	0.000%	26,138	-66.667%
2023-07-17	0.02850	0.02850	0.02850	0.02850	0.000%	25,344	-66.667%
2023-07-14	0.02850	0.02850	0.02850	0.02850	0.000%	10,160	-66.667%
2023-07-13	0.02850	0.02850	0.02850	0.02850	0.000%	36,756	-66.667%
2023-07-12	0.03000	0.03000	0.02850	0.02850	-5.000%	444,336	-66.667%
2023-07-11	0.03000	0.03000	0.03000	0.03000	0.000%	91,000	-68.333%
2023-07-10	0.03050	0.03050	0.03000	0.03000	-1.639%	193,797	-68.333%
2023-07-07	0.03050	0.03050	0.03050	0.03050	0.000%	5,138	-68.852%
2023-07-06	0.03050	0.03050	0.03050	0.03050	0.000%	3,233	-68.852%
2023-07-05	0.03050	0.03050	0.03050	0.03050	0.000%	377,273	-68.852%
2023-07-04	0.03050	0.03100	0.03050	0.03050	0.000%	220,178	-68.852%
2023-07-03	0.03100	0.03100	0.03050	0.03050	-1.613%	584,788	-68.852%
2023-06-30	0.03200	0.03200	0.03100	0.03100	-3.125%	297,709	-69.355%
2023-06-29	0.03200	0.03200	0.03200	0.03200	0.000%	78,398	-70.313%
2023-06-28	0.03300	0.03300	0.03200	0.03200	-3.030%	299,232	-70.313%
2023-06-27	0.03100	0.03300	0.03300	0.03300	+6.452%	681,451	-71.212%
2023-06-26	0.03100	0.03100	0.03100	0.03100	0.000%	14,263	-69.355%
2023-06-23	0.03200	0.03200	0.03100	0.03100	-3.125%	609,779	-69.355%
2023-06-22	0.03100	0.03300	0.03100	0.03200	+3.226%	533,623	-70.313%
2023-06-21	0.03150	0.03150	0.03100	0.03100	-1.587%	140,031	-69.355%
2023-06-20	0.03200	0.03200	0.03150	0.03150	-1.563%	167,408	-69.841%
2023-06-19	0.03200	0.03350	0.03200	0.03200	+3.226%	526,051	-70.313%
2023-06-16	0.03100	0.03100	0.03100	0.03100	0.000%	53,885	-69.355%
2023-06-15	0.03400	0.03400	0.03000	0.03100	-8.824%	2,961,656	-69.355%
2023-06-14	0.03600	0.03600	0.03400	0.03400	-5.556%	1,210,481	-72.059%
2023-06-13	0.03600	0.03600	0.03600	0.03600	0.000%	137,305	-73.611%
2023-06-12	0.03600	0.03600	0.03600	0.03600	0.000%	38,299	-73.611%
2023-06-09	0.03600	0.03600	0.03600	0.03600	0.000%	84,649	-73.611%
2023-06-08	0.03650	0.03650	0.03550	0.03600	-1.370%	514,342	-73.611%
2023-06-07	0.03950	0.03950	0.03600	0.03650	-7.595%	1,806,578	-73.973%
2023-06-06	0.03950	0.03950	0.03950	0.03950	0.000%	250,175	-75.949%
2023-06-05	0.03950	0.03950	0.03950	0.03950	0.000%	463,366	-75.949%
2023-06-02	0.03950	0.03950	0.03950	0.03950	0.000%	112,406	-75.949%
2023-06-01	0.03950	0.03950	0.03950	0.03950	0.000%	0	-75.949%
2023-05-31	0.03950	0.03950	0.03950	0.03950	0.000%	1,587,711	-75.949%
2023-05-30	0.03900	0.03950	0.03900	0.03950	+1.282%	179,621	-75.949%
2023-05-26	0.03750	0.03900	0.03650	0.03900	+4.000%	1,417,061	-75.641%
2023-05-25	0.03750	0.03750	0.03750	0.03750	0.000%	209,117	-74.667%
2023-05-24	0.03700	0.03750	0.03600	0.03750	+1.351%	922,913	-74.667%
2023-05-23	0.03700	0.03700	0.03700	0.03700	0.000%	63,055	-74.324%
2023-05-22	0.03800	0.03800	0.03700	0.03700	-2.632%	202,257	-74.324%
2023-05-19	0.03800	0.03800	0.03800	0.03800	0.000%	142,591	-75.000%
2023-05-18	0.03850	0.03850	0.03800	0.03800	-1.299%	119,907	-75.000%
2023-05-17	0.03750	0.03900	0.03750	0.03850	+2.667%	478,706	-75.325%
2023-05-16	0.03900	0.03900	0.03750	0.03750	-3.846%	738,016	-74.667%
2023-05-15	0.03900	0.03900	0.03900	0.03900	0.000%	85,304	-75.641%
2023-05-12	0.03900	0.03900	0.03900	0.03900	0.000%	263,951	-75.641%
2023-05-11	0.04050	0.04000	0.03900	0.03900	-3.704%	310,751	-75.641%
2023-05-10	0.03800	0.04050	0.03800	0.04050	+6.579%	440,961	-76.543%
2023-05-09	0.03650	0.03800	0.03650	0.03800	+4.110%	334,240	-75.000%
2023-05-05	0.03800	0.03800	0.03650	0.03650	-3.947%	374,549	-73.973%
2023-05-04	0.03800	0.03800	0.03800	0.03800	0.000%	55	-75.000%
2023-05-03	0.03800	0.03800	0.03800	0.03800	+4.110%	20,000	-75.000%
2023-05-02	0.03800	0.03600	0.03600	0.03650	-3.947%	788,428	-73.973%
2023-04-28	0.03800	0.03800	0.03700	0.03800	0.000%	192,306	-75.000%
2023-04-27	0.03750	0.03900	0.03750	0.03800	+1.333%	184,772	-75.000%
2023-04-26	0.03750	0.03750	0.03750	0.03750	0.000%	148,208	-74.667%
2023-04-25	0.03750	0.03750	0.03750	0.03750	0.000%	4,802	-74.667%
2023-04-24	0.03850	0.03850	0.03600	0.03750	-2.597%	280,439	-74.667%
2023-04-21	0.03850	0.03850	0.03800	0.03850	0.000%	252,271	-75.325%
2023-04-20	0.03850	0.03850	0.03850	0.03850	0.000%	121,676	-75.325%
2023-04-19	0.03850	0.03850	0.03850	0.03850	0.000%	12,482	-75.325%
2023-04-18	0.03800	0.03850	0.03800	0.03850	+1.316%	107,820	-75.325%
2023-04-17	0.03600	0.03800	0.03600	0.03800	0.000%	111,458	-75.000%
2023-04-14	0.03600	0.03800	0.03600	0.03800	+5.556%	505,000	-75.000%
2023-04-13	0.03600	0.03600	0.03600	0.03600	0.000%	246,912	-73.611%
2023-04-12	0.03650	0.03650	0.03600	0.03600	-1.370%	136,172	-73.611%
2023-04-11	0.03650	0.03650	0.03650	0.03650	0.000%	1,040	-73.973%
2023-04-06	0.03650	0.03650	0.03650	0.03650	0.000%	116,169	-73.973%
2023-04-05	0.03650	0.03650	0.03650	0.03650	0.000%	319,866	-73.973%
2023-04-04	0.03650	0.03650	0.03650	0.03650	0.000%	12,430	-73.973%
2023-04-03	0.03700	0.03700	0.03650	0.03650	-1.351%	196,379	-73.973%
2023-03-31	0.03700	0.03700	0.03700	0.03700	0.000%	24,380	-74.324%
2023-03-30	0.03800	0.03800	0.03650	0.03700	-2.632%	690,021	-74.324%
2023-03-29	0.03800	0.03800	0.03800	0.03800	0.000%	100,057	-75.000%
2023-03-28	0.03700	0.03800	0.03700	0.03800	+2.703%	251,574	-75.000%
2023-03-27	0.03950	0.03950	0.03700	0.03700	-6.329%	906,626	-74.324%
2023-03-24	0.04000	0.04000	0.03950	0.03950	-1.250%	327,934	-75.949%
2023-03-23	0.03950	0.04000	0.03950	0.04000	+1.266%	233,007	-76.250%
2023-03-22	0.04150	0.04150	0.03950	0.03950	+2.597%	1,744,836	-75.949%
2023-03-21	0.04000	0.04000	0.03850	0.03850	+0.522%	120,989	-75.325%
2023-03-20	0.04000	0.03830	0.03830	0.03830	0.000%	79,042	-75.196%
2023-03-17	0.04050	0.03830	0.03830	0.03830	-5.432%	206,157	-75.196%
2023-03-16	0.04250	0.04050	0.03950	0.04050	+6.579%	2,128,612	-76.543%
2023-03-15	0.03800	0.03800	0.03800	0.03800	0.000%	0	-75.000%
2023-03-14	0.03900	0.03900	0.03750	0.03800	-2.564%	222,161	-75.000%
2023-03-13	0.03900	0.03900	0.03900	0.03900	0.000%	27,577	-75.641%
2023-03-10	0.03850	0.03900	0.03750	0.03900	+1.299%	333,611	-75.641%
2023-03-09	0.03850	0.03850	0.03800	0.03850	0.000%	491,676	-75.325%
2023-03-08	0.03900	0.03900	0.03850	0.03850	-1.282%	367,811	-75.325%
2023-03-07	0.03900	0.03900	0.03900	0.03900	0.000%	131,811	-75.641%
2023-03-06	0.03950	0.03950	0.03900	0.03900	-1.266%	125,104	-75.641%
2023-03-03	0.04100	0.03950	0.03900	0.03950	-3.659%	562,313	-75.949%
2023-03-02	0.03850	0.04150	0.03850	0.04100	+6.494%	740,293	-76.829%
2023-03-01	0.03800	0.03850	0.03800	0.03850	+1.316%	238,106	-75.325%
2023-02-28	0.03800	0.03800	0.03750	0.03800	0.000%	293,023	-75.000%
2023-02-27	0.03950	0.03900	0.03800	0.03800	-3.797%	543,624	-75.000%
2023-02-24	0.04000	0.04000	0.03950	0.03950	-1.250%	306,825	-75.949%
2023-02-23	0.04000	0.04000	0.04000	0.04000	0.000%	4,950	-76.250%
2023-02-22	0.04100	0.04100	0.04000	0.04000	-2.439%	123,733	-76.250%
2023-02-21	0.04100	0.04100	0.04100	0.04100	0.000%	67,488	-76.829%
2023-02-20	0.04100	0.04100	0.04100	0.04100	0.000%	3,871	-76.829%
2023-02-17	0.04100	0.04100	0.04100	0.04100	0.000%	98,060	-76.829%
2023-02-16	0.04100	0.04100	0.04100	0.04100	0.000%	155,987	-76.829%
2023-02-15	0.04100	0.04100	0.04100	0.04100	0.000%	92,958	-76.829%
2023-02-14	0.04000	0.04150	0.04000	0.04100	+2.500%	141,653	-76.829%
2023-02-13	0.04200	0.04200	0.03950	0.04000	-4.762%	679,010	-76.250%
2023-02-10	0.04300	0.04300	0.04050	0.04200	-2.326%	1,968,822	-77.381%
2023-02-09	0.04350	0.04350	0.04300	0.04300	-1.149%	179,603	-77.907%
2023-02-08	0.04350	0.04350	0.04350	0.04350	0.000%	208,206	-78.161%
2023-02-07	0.04450	0.04450	0.04350	0.04350	-2.247%	111,855	-78.161%
2023-02-06	0.04550	0.04550	0.04450	0.04450	-2.198%	352,687	-78.652%
2023-02-03	0.04400	0.04550	0.04400	0.04550	+3.409%	465,323	-79.121%
2023-02-02	0.04550	0.04550	0.04400	0.04400	-3.297%	382,646	-78.409%
2023-02-01	0.04325	0.04550	0.04400	0.04550	+5.202%	1,797,090	-79.121%
2023-01-31	0.04325	0.04325	0.04325	0.04325	0.000%	15,000	-78.035%
2023-01-30	0.04450	0.04450	0.04325	0.04325	-2.809%	439,419	-78.035%
2023-01-27	0.04450	0.04450	0.04450	0.04450	0.000%	283,588	-78.652%
2023-01-26	0.04550	0.04550	0.04450	0.04450	-2.198%	225,333	-78.652%
2023-01-25	0.04700	0.04700	0.04550	0.04550	+1.111%	167,253	-79.121%
2023-01-24	0.04550	0.04550	0.04500	0.04500	-1.099%	369,084	-78.889%
2023-01-23	0.04750	0.04750	0.04550	0.04550	-4.211%	711,528	-79.121%
2023-01-20	0.04950	0.04950	0.04750	0.04750	-4.040%	542,832	-80.000%
2023-01-19	0.05000	0.05000	0.04950	0.04950	-1.000%	178,455	-80.808%
2023-01-18	0.04900	0.05000	0.04900	0.05000	+2.041%	771,813	-81.000%
2023-01-17	0.04900	0.04900	0.04850	0.04900	0.000%	868,447	-80.612%
2023-01-16	0.04650	0.04900	0.04650	0.04900	+5.376%	1,239,632	-80.612%
2023-01-13	0.04300	0.04650	0.04200	0.04650	+8.140%	1,613,297	-79.570%
2023-01-12	0.04400	0.04400	0.04200	0.04300	-2.273%	827,347	-77.907%
2023-01-11	0.04500	0.04500	0.04400	0.04400	-2.222%	380,390	-78.409%
2023-01-10	0.04450	0.04500	0.04450	0.04500	+1.124%	513,695	-78.889%
2023-01-09	0.04500	0.04500	0.04450	0.04450	-1.111%	686,222	-78.652%
2023-01-06	0.04800	0.04800	0.04450	0.04500	-6.250%	1,694,301	-78.889%
2023-01-05	0.04650	0.05050	0.04650	0.04800	+3.226%	3,585,685	-80.208%
2023-01-04	0.04700	0.04700	0.04350	0.04650	-1.064%	3,155,682	-79.570%
2023-01-03	0.04450	0.04850	0.04450	0.04700	+5.618%	2,160,055	-79.787%
2022-12-30	0.04550	0.04550	0.04450	0.04450	-2.198%	466,468	-78.652%
2022-12-29	0.04550	0.04550	0.04550	0.04550	+1.111%	265,826	-79.121%
2022-12-28	0.04550	0.04500	0.04500	0.04500	-1.099%	717,804	-78.889%
2022-12-23	0.04600	0.04600	0.04550	0.04550	-1.087%	333,371	-79.121%
2022-12-22	0.04650	0.04650	0.04600	0.04600	-1.075%	63,115	-79.348%
2022-12-21	0.04650	0.04650	0.04650	0.04650	0.000%	151,745	-79.570%
2022-12-20	0.04800	0.04800	0.04550	0.04650	-3.125%	818,469	-79.570%
2022-12-19	0.04650	0.04800	0.04650	0.04800	+3.226%	390,810	-80.208%
2022-12-16	0.04900	0.04900	0.04600	0.04650	-5.102%	905,918	-79.570%
2022-12-15	0.04850	0.05250	0.04850	0.04900	-3.922%	2,969,490	-80.612%
2022-12-13	0.05200	0.05200	0.05100	0.05100	-1.923%	529,626	-81.373%
2022-12-12	0.05350	0.05350	0.05200	0.05200	-2.804%	1,600,198	-81.731%
2022-12-09	0.05650	0.05650	0.05250	0.05350	-5.310%	1,979,109	-82.243%
2022-12-08	0.05700	0.05850	0.05650	0.05650	-3.419%	1,244,632	-83.186%
2022-12-07	0.05950	0.05950	0.05800	0.05850	-1.681%	572,120	-83.761%
2022-12-06	0.06350	0.06100	0.05950	0.05950	-6.299%	706,729	-84.034%
2022-12-05	0.06400	0.06400	0.06350	0.06350	-0.781%	1,499,079	-85.039%
2022-12-02	0.06400	0.06500	0.06400	0.06400	0.000%	1,711,981	-85.156%
2022-12-01	0.06850	0.07000	0.06400	0.06400	-6.569%	2,274,002	-85.156%
2022-11-30	0.05850	0.06900	0.06800	0.06850	+17.094%	5,157,120	-86.131%
2022-11-29	0.05750	0.05850	0.05750	0.05850	+1.739%	537,747	-83.761%
2022-11-28	0.05200	0.05750	0.05200	0.05750	+10.577%	1,120,917	-83.478%
2022-11-25	0.05200	0.05200	0.05200	0.05200	0.000%	261,674	-81.731%
2022-11-24	0.05350	0.05350	0.05200	0.05200	-2.804%	561,375	-81.731%
2022-11-23	0.05100	0.05650	0.04960	0.05350	+4.902%	1,183,121	-82.243%
2022-11-22	0.04950	0.05100	0.04950	0.05100	+3.030%	390,321	-81.373%
2022-11-21	0.04850	0.04950	0.04850	0.04950	+2.062%	516,260	-80.808%
2022-11-18	0.05100	0.05100	0.04750	0.04850	-3.960%	1,619,944	-80.412%
2022-11-17	0.05300	0.05300	0.05050	0.05050	-4.717%	593,323	-81.188%
2022-11-16	0.05550	0.05550	0.05300	0.05300	-0.935%	791,229	-82.075%
2022-11-15	0.04750	0.05650	0.04750	0.05350	+12.632%	1,017,903	-82.243%
2022-11-14	0.04750	0.04750	0.04750	0.04750	0.000%	189,451	-80.000%
2022-11-11	0.04850	0.04850	0.04700	0.04750	-2.062%	598,117	-80.000%
2022-11-10	0.04850	0.04850	0.04850	0.04850	0.000%	221,177	-80.412%
2022-11-09	0.04900	0.04900	0.04750	0.04850	-1.020%	145,678	-80.412%
2022-11-08	0.04850	0.05150	0.04850	0.04900	+1.031%	1,359,999	-80.612%
2022-11-07	0.04300	0.04850	0.04300	0.04850	+12.791%	708,498	-80.412%
2022-11-04	0.04350	0.04350	0.04200	0.04300	-4.444%	608,196	-77.907%
2022-11-02	0.04650	0.04650	0.04500	0.04500	-3.226%	848,652	-78.889%
2022-11-01	0.04700	0.04700	0.04400	0.04650	-1.064%	1,269,921	-79.570%
2022-10-31	0.04750	0.04750	0.04700	0.04700	-1.053%	807,470	-79.787%
2022-10-28	0.04850	0.04850	0.04700	0.04750	-2.062%	770,107	-80.000%
2022-10-27	0.05000	0.05000	0.04850	0.04850	-3.000%	849,757	-80.412%
2022-10-26	0.05200	0.05200	0.05000	0.05000	-3.846%	413,383	-81.000%
2022-10-25	0.05550	0.05550	0.04950	0.05200	-6.306%	2,094,761	-81.731%
2022-10-24	0.05550	0.05550	0.05350	0.05550	0.000%	2,866,420	-82.883%
2022-10-21	0.05200	0.05700	0.05550	0.05550	+6.731%	2,774,730	-82.883%
2022-10-20	0.04450	0.05200	0.04350	0.05200	+16.854%	4,072,639	-81.731%
2022-10-19	0.04850	0.04850	0.04250	0.04450	-8.058%	3,086,458	-78.652%
2022-10-18	0.04700	0.04840	0.04840	0.04840	+2.979%	3,101,453	-80.372%
2022-10-17	0.05050	0.05050	0.04650	0.04700	-6.931%	1,780,021	-79.787%
2022-10-14	0.05150	0.05200	0.05050	0.05050	-0.980%	2,397,997	-81.188%
2022-10-13	0.05540	0.05540	0.04800	0.05100	-5.556%	5,780,279	-81.373%
2022-10-12	0.06250	0.06250	0.05350	0.05400	-4.425%	15,495,144	-82.407%
2022-10-11	0.07700	0.07200	0.05650	0.05650	-20.423%	19,968,654	-83.186%
2022-10-10	0.03550	0.07100	0.03550	0.07100	+149.123%	58,608,510	-86.620%
2022-10-07	0.02850	0.02850	0.02850	0.02850	0.000%	74,091	-66.667%
2022-10-06	0.02900	0.02900	0.02850	0.02850	-1.724%	94,846	-66.667%
2022-10-05	0.02950	0.02950	0.02900	0.02900	-1.695%	153,878	-67.241%
2022-10-04	0.02950	0.02950	0.02950	0.02950	0.000%	103,644	-67.797%
2022-10-03	0.03050	0.03050	0.02950	0.02950	-3.279%	281,929	-67.797%
2022-09-30	0.03300	0.03300	0.03050	0.03050	-7.576%	1,133,656	-68.852%
2022-09-29	0.03350	0.03350	0.03300	0.03300	-1.493%	347,500	-71.212%

.dark-mode .pdq50V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdq50V{ color: #333333; background-color: white; border: 2px solid #333333; }EVGEVGEN PHARMA PLCstock LSE

EVG
EVGEN PHARMA PLC
stock LSE