Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EUZ
EUROPA METALS LTD
stock LSE

Inactive
Aug 2, 2024
1.35GBP0.000%(0.00)13,970
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		1.35001.35001.350001.350000.000%13,9700.000%
2024-08-01		1.35001.35001.350001.350000.000%146,1750.000%
2024-07-31		1.35001.35001.350001.350000.000%81,0910.000%
2024-07-30		1.35001.35001.350001.350000.000%1,1080.000%
2024-07-29		1.35001.35001.350001.350000.000%5,4350.000%
2024-07-26		1.35001.35001.350001.350000.000%31,7320.000%
2024-07-25		1.15001.35001.150001.35000+17.391%1,530,9460.000%
2024-07-24		1.30001.30001.150001.15000-11.538%400,000+17.391%
2024-07-23		1.25001.30001.250001.300000.000%3,000+3.846%
2024-07-22		1.30001.30001.300001.300000.000%60+3.846%
2024-07-19		1.30001.30001.300001.300000.000%59,196+3.846%
2024-07-18		1.30001.30001.300001.300000.000%90,017+3.846%
2024-07-17		1.25001.30001.250001.30000+4.000%168,413+3.846%
2024-07-16		1.25001.25001.250001.250000.000%1,600+8.000%
2024-07-15		1.15001.25001.150001.25000+8.696%194,365+8.000%
2024-07-10		1.15001.15001.150001.150000.000%57,045+17.391%
2024-07-09		1.20001.20001.150001.15000-4.167%181,621+17.391%
2024-07-08		1.20001.20001.200001.200000.000%4,024+12.500%
2024-07-05		1.20001.20001.200001.200000.000%90,000+12.500%
2024-07-04		1.20001.25001.200001.200000.000%1,955+12.500%
2024-07-03		1.20001.20001.200001.200000.000%2,855+12.500%
2024-07-02		1.20001.20001.200001.200000.000%535,570+12.500%
2024-07-01		1.30001.30001.200001.20000-7.692%27,927+12.500%
2024-06-28		1.30001.30001.300001.300000.000%16,045+3.846%
2024-06-27		1.25001.35001.250001.30000+4.000%2,181,000+3.846%
2024-06-26		1.25001.25001.250001.250000.000%387,005+8.000%
2024-06-25		1.25001.25001.250001.250000.000%0+8.000%
2024-06-24		1.25001.25001.250001.250000.000%0+8.000%
2024-06-21		1.25001.25001.250001.250000.000%8+8.000%
2024-06-20		1.30001.30001.250001.25000-3.846%1,250,069+8.000%
2024-06-19		1.30001.30001.300001.300000.000%213,100+3.846%
2024-06-18		1.30001.30001.300001.300000.000%57,000+3.846%
2024-06-17		1.40001.40001.300001.30000-7.143%262,552+3.846%
2024-06-14		1.15001.55001.150001.40000+21.739%5,025,249-3.571%
2024-06-13		1.05001.15001.050001.15000+9.524%475,728+17.391%
2024-06-12		1.05001.05001.050001.050000.000%27,780+28.571%
2024-06-11		1.05001.05001.050001.050000.000%101,301+28.571%
2024-06-10		1.05001.05001.050001.050000.000%104,592+28.571%
2024-06-07		1.05001.05001.050001.050000.000%383+28.571%
2024-06-06		1.05001.05001.050001.050000.000%32,642+28.571%
2024-06-05		1.15001.15001.050001.05000-8.696%543,969+28.571%
2024-06-04		1.15001.15001.150001.150000.000%50,000+17.391%
2024-06-03		1.15001.15001.150001.150000.000%2,000+17.391%
2024-05-31		1.15001.15001.150001.150000.000%60,628+17.391%
2024-05-30		1.15001.15001.150001.150000.000%0+17.391%
2024-05-29		1.15001.15001.150001.150000.000%0+17.391%
2024-05-28		1.15001.15001.150001.150000.000%100,000+17.391%
2024-05-24		1.15001.15001.150001.150000.000%75,870+17.391%
2024-05-23		1.15001.15001.150001.150000.000%0+17.391%
2024-05-22		1.15001.15001.150001.150000.000%12,710+17.391%
2024-05-21		1.15001.15001.150001.150000.000%35,816+17.391%
2024-05-20		1.15001.15001.150001.150000.000%134,660+17.391%
2024-05-17		1.15001.15001.150001.150000.000%75,000+17.391%
2024-05-16		1.15001.15001.150001.150000.000%125,000+17.391%
2024-05-15		1.15001.15001.150001.150000.000%570,373+17.391%
2024-05-14		1.15001.15001.150001.150000.000%2,714+17.391%
2024-05-13		1.15001.15001.150001.150000.000%1,870+17.391%
2024-05-10		1.15001.15001.150001.150000.000%104+17.391%
2024-05-09		1.15001.15001.150001.150000.000%122,243+17.391%
2024-05-08		1.15001.15001.150001.150000.000%0+17.391%
2024-05-07		1.15001.15001.150001.150000.000%36,633+17.391%
2024-05-02		1.15001.15001.150001.150000.000%1,262+17.391%
2024-05-01		1.15001.15001.150001.15000+7,319.355%0+17.391%
2024-03-22		0.01550.01550.015500.015500.000%2,000+8,609.677%
2024-03-21		0.01550.01550.015500.015500.000%50,000+8,609.677%
2024-03-20		0.01550.01550.015500.015500.000%150,000+8,609.677%
2024-03-19		0.01550.01550.015500.015500.000%0+8,609.677%
2024-03-18		0.01550.01550.015500.015500.000%3,658+8,609.677%
2024-03-15		0.01550.01550.015500.015500.000%502,243+8,609.677%
2024-03-14		0.01550.01550.015500.015500.000%19,285+8,609.677%
2024-03-13		0.01550.01550.015500.015500.000%0+8,609.677%
2024-03-12		0.01550.01550.015500.015500.000%0+8,609.677%
2024-03-11		0.01550.01550.015500.015500.000%100,000+8,609.677%
2024-03-08		0.01550.01550.015500.015500.000%100,000+8,609.677%
2024-03-07		0.01550.01550.015500.015500.000%0+8,609.677%
2024-03-06		0.01550.01550.015500.015500.000%2,134+8,609.677%
2024-03-05		0.01600.01600.015500.01550-3.125%63,928+8,609.677%
2024-03-04		0.01600.01600.016000.016000.000%715+8,337.500%
2024-03-01		0.01600.01600.016000.016000.000%7,085+8,337.500%
2024-02-29		0.01600.01600.016000.016000.000%6,250+8,337.500%
2024-02-28		0.01600.01600.016000.016000.000%12,953+8,337.500%
2024-02-27		0.01600.01600.016000.016000.000%66,573+8,337.500%
2024-02-26		0.01600.01600.016000.016000.000%0+8,337.500%
2024-02-23		0.01600.01600.016000.016000.000%31,943+8,337.500%
2024-02-22		0.01600.01600.016000.016000.000%45,205+8,337.500%
2024-02-21		0.01600.01600.016000.016000.000%70,000+8,337.500%
2024-02-20		0.01600.01600.016000.016000.000%0+8,337.500%
2024-02-19		0.01600.01600.016000.016000.000%27,368+8,337.500%
2024-02-16		0.01600.01600.016000.016000.000%0+8,337.500%
2024-02-15		0.01600.01600.016000.016000.000%0+8,337.500%
2024-02-14		0.01600.01600.016000.016000.000%4,627+8,337.500%
2024-02-13		0.01600.01600.016000.016000.000%889+8,337.500%
2024-02-12		0.01600.01600.016000.016000.000%52,074+8,337.500%
2024-02-09		0.01600.01600.016000.016000.000%0+8,337.500%
2024-02-08		0.01600.01600.016000.016000.000%204,532+8,337.500%
2024-02-07		0.01650.01650.016000.01600-3.030%0+8,337.500%
2024-02-06		0.01650.01650.016500.016500.000%0+8,081.818%
2024-02-05		0.01650.01650.016500.016500.000%42,705+8,081.818%
2024-02-02		0.01650.01650.016500.016500.000%3,750+8,081.818%
2024-02-01		0.01650.01650.016500.016500.000%67,666+8,081.818%
2024-01-31		0.01650.01650.016500.01650-10.811%30,000+8,081.818%
2024-01-30		0.01850.01850.018500.01850+12.121%6,097+7,197.297%
2024-01-29		0.01650.01650.016500.016500.000%0+8,081.818%
2024-01-26		0.01650.01650.016500.016500.000%0+8,081.818%
2024-01-25		0.01650.01650.016500.016500.000%30,122+8,081.818%
2024-01-24		0.01650.01650.016500.016500.000%14,807+8,081.818%
2024-01-23		0.01650.01650.016500.016500.000%0+8,081.818%
2024-01-22		0.01650.01650.016500.016500.000%50,000+8,081.818%
2024-01-19		0.01650.01650.016500.016500.000%199,393+8,081.818%
2024-01-18		0.01650.01650.016500.016500.000%65,000+8,081.818%
2024-01-17		0.01650.01650.016500.016500.000%80,245+8,081.818%
2024-01-16		0.01650.01650.016500.016500.000%0+8,081.818%
2024-01-15		0.01800.01800.016500.01650-2.941%176,521+8,081.818%
2024-01-12		0.01700.01700.017000.017000.000%2,500+7,841.176%
2024-01-11		0.01700.01700.017000.017000.000%25,000+7,841.176%
2024-01-10		0.01700.01700.017000.017000.000%0+7,841.176%
2024-01-09		0.01700.01700.017000.017000.000%30,466+7,841.176%
2024-01-08		0.01700.01700.017000.01700-8.108%10,396+7,841.176%
2024-01-05		0.01950.01950.018500.01850-5.128%56,832+7,197.297%
2024-01-04		0.01950.01950.019500.019500.000%56,492+6,823.077%
2024-01-03		0.01950.01950.019500.01950+11.429%14,124+6,823.077%
2024-01-02		0.01750.01750.017500.017500.000%0+7,614.286%
2023-12-29		0.01750.01750.017500.017500.000%22,360+7,614.286%
2023-12-28		0.01750.01750.017500.017500.000%285+7,614.286%
2023-12-27		0.01750.01750.017500.017500.000%21,948+7,614.286%
2023-12-22		0.01750.01750.017500.01750-10.256%0+7,614.286%
2023-12-21		0.01950.01950.019500.01950+11.429%56,832+6,823.077%
2023-12-20		0.01750.01750.017500.017500.000%15,005+7,614.286%
2023-12-19		0.01750.01750.017500.01750-10.256%3,000+7,614.286%
2023-12-18		0.01950.01950.019500.01950+11.429%737+6,823.077%
2023-12-15		0.01750.01750.017500.017500.000%0+7,614.286%
2023-12-14		0.01750.01750.017500.017500.000%0+7,614.286%
2023-12-13		0.01750.01750.017500.017500.000%6,037+7,614.286%
2023-12-12		0.01750.01750.017500.01750-10.256%21,137+7,614.286%
2023-12-11		0.01950.01950.019500.01950+11.429%20,000+6,823.077%
2023-12-08		0.01750.01750.017500.017500.000%0+7,614.286%
2023-12-07		0.01750.01750.017500.017500.000%13,516+7,614.286%
2023-12-06		0.01750.01750.017500.017500.000%32,237+7,614.286%
2023-12-05		0.01750.01750.017500.01750-10.256%0+7,614.286%
2023-12-04		0.01950.01950.019500.019500.000%6,315+6,823.077%
2023-12-01		0.02050.02050.019500.01950+2.632%22,500+6,823.077%
2023-11-30		0.01950.01950.019000.01900-7.317%47,000+7,005.263%
2023-11-29		0.02050.02050.020500.02050+5.128%4,499+6,485.366%
2023-11-28		0.01950.01950.019500.019500.000%10,180+6,823.077%
2023-11-27		0.01950.01950.019500.019500.000%18,351+6,823.077%
2023-11-24		0.02100.02100.019500.01950-4.878%66,162+6,823.077%
2023-11-23		0.02050.02050.020500.02050-2.381%1,857+6,485.366%
2023-11-22		0.02100.02100.021000.021000.000%0+6,328.571%
2023-11-21		0.02100.02100.021000.021000.000%55,086+6,328.571%
2023-11-20		0.02100.02100.021000.021000.000%7,242+6,328.571%
2023-11-17		0.02100.02100.021000.021000.000%6,855+6,328.571%
2023-11-16		0.02100.02100.021000.021000.000%1,818+6,328.571%
2023-11-15		0.02100.02100.021000.021000.000%61,050+6,328.571%
2023-11-14		0.02100.02100.021000.02100+2.439%0+6,328.571%
2023-11-13		0.02050.02050.020500.020500.000%17,537+6,485.366%
2023-11-10		0.02050.02050.020500.020500.000%1,043+6,485.366%
2023-11-09		0.02050.02050.020500.02050-2.381%1,512+6,485.366%
2023-11-08		0.02100.02100.021000.02100+2.439%5+6,328.571%
2023-11-07		0.02050.02050.020500.02050-2.381%2,747+6,485.366%
2023-11-06		0.02100.02100.021000.021000.000%102,547+6,328.571%
2023-11-03		0.02100.02100.021000.02100+2.439%0+6,328.571%
2023-11-02		0.02050.02050.020500.02050-2.381%9,569+6,485.366%
2023-11-01		0.02100.02100.021000.02100+2.439%79,081+6,328.571%
2023-10-31		0.02050.02050.020500.020500.000%1,100+6,485.366%
2023-10-30		0.02050.02050.020500.020500.000%0+6,485.366%
2023-10-27		0.02050.02050.020500.020500.000%153,796+6,485.366%
2023-10-26		0.02050.02050.020500.02050+5.128%20+6,485.366%
2023-10-25		0.01950.01950.019500.01950-4.878%963+6,823.077%
2023-10-24		0.02050.02050.020500.02050+5.128%7,869+6,485.366%
2023-10-23		0.01850.01950.018500.01950+5.405%74,631+6,823.077%
2023-10-20		0.01850.01850.018500.01850-2.632%52,671+7,197.297%
2023-10-19		0.01900.01950.018000.019000.000%35,160+7,005.263%
2023-10-18		0.01950.01950.019000.01900-15.556%106,500+7,005.263%
2023-10-17		0.02250.02250.022500.022500.000%754+5,900.000%
2023-10-16		0.02250.02250.022500.02250+11.111%35,000+5,900.000%
2023-10-13		0.02050.02050.020250.02025-1.220%39,149+6,566.667%
2023-10-12		0.02050.02050.020500.02050-19.608%0+6,485.366%
2023-10-11		0.02550.02550.025500.02550+24.390%5,349+5,194.118%
2023-10-10		0.02050.02050.020500.020500.000%2,344+6,485.366%
2023-10-09		0.02050.02050.020500.02050-19.608%7,506+6,485.366%
2023-10-06		0.02550.02550.025500.02550+24.390%90,990+5,194.118%
2023-10-05		0.02050.02050.020500.020500.000%1,568+6,485.366%
2023-10-04		0.02050.02050.020500.020500.000%3,457+6,485.366%
2023-10-03		0.02050.02050.020500.020500.000%252,000+6,485.366%
2023-10-02		0.02050.02050.020500.02050-19.608%0+6,485.366%
2023-09-29		0.02550.02550.025500.025500.000%23,878+5,194.118%
2023-09-28		0.02550.02550.025500.025500.000%15,199+5,194.118%
2023-09-27		0.02550.02550.025500.02550+18.605%118,000+5,194.118%
2023-09-26		0.02150.02150.021500.021500.000%11,100+6,179.070%
2023-09-25		0.02150.02150.021500.021500.000%115,082+6,179.070%
2023-09-22		0.02150.02150.021500.021500.000%10,309+6,179.070%
2023-09-21		0.02150.02150.021500.021500.000%1,101+6,179.070%
2023-09-20		0.02350.02350.021500.02150-21.818%193,164+6,179.070%
2023-09-19		0.02750.02750.027500.02750+17.021%7,370+4,809.091%
2023-09-18		0.02350.02350.023500.023500.000%2,239+5,644.681%
2023-09-15		0.02600.02600.023500.02350-9.615%72,811+5,644.681%
2023-09-14		0.02600.02600.026000.026000.000%1,285+5,092.308%
2023-09-13		0.02600.02600.026000.026000.000%0+5,092.308%
2023-09-12		0.02600.02600.026000.026000.000%76,761+5,092.308%
2023-09-11		0.02600.02600.026000.026000.000%0+5,092.308%
2023-09-08		0.02600.02600.026000.026000.000%2,116+5,092.308%
2023-09-07		0.02600.02600.026000.026000.000%4,400+5,092.308%
2023-09-06		0.02600.02600.026000.026000.000%0+5,092.308%
2023-09-05		0.02600.02600.026000.026000.000%42,000+5,092.308%
2023-09-04		0.02600.02600.026000.026000.000%0+5,092.308%
2023-09-01		0.02600.02600.026000.026000.000%3,000+5,092.308%
2023-08-31		0.02600.02600.026000.026000.000%10,478+5,092.308%
2023-08-30		0.02600.02600.026000.026000.000%6,500+5,092.308%
2023-08-29		0.02600.02600.026000.026000.000%1,230+5,092.308%
2023-08-25		0.02650.02650.026000.02600-5.455%16,000+5,092.308%
2023-08-24		0.03050.03050.027500.02750+3.774%5,743+4,809.091%
2023-08-23		0.02600.02650.026000.02650+1.923%26,434+4,994.340%
2023-08-22		0.02600.02600.026000.026000.000%37,509+5,092.308%
2023-08-21		0.02600.02600.026000.02600-14.754%1,953+5,092.308%
2023-08-18		0.03050.03050.030500.03050+17.308%25,000+4,326.230%
2023-08-17		0.02600.02600.026000.02600-14.754%0+5,092.308%
2023-08-15		0.03050.03050.030500.03050+17.308%10,022+4,326.230%
2023-08-14		0.02600.02600.026000.026000.000%125,612+5,092.308%
2023-08-11		0.02650.02650.026000.02600-1.887%73,029+5,092.308%
2023-08-10		0.02650.02650.026500.026500.000%9,271+4,994.340%
2023-08-09		0.02650.02650.026500.026500.000%1,233+4,994.340%
2023-08-07		0.02650.02650.026500.026500.000%1,927+4,994.340%
2023-08-04		0.02650.02650.026500.02650+1.923%89,970+4,994.340%
2023-08-03		0.02600.02600.026000.026000.000%828+5,092.308%
2023-08-02		0.02600.02600.026000.026000.000%0+5,092.308%
2023-08-01		0.02600.02600.026000.026000.000%4,865+5,092.308%
2023-07-28		0.02600.02600.026000.026000.000%9,106+5,092.308%
2023-07-27		0.02600.02600.026000.026000.000%1,500+5,092.308%
2023-07-26		0.02600.02600.026000.026000.000%0+5,092.308%
2023-07-25		0.02600.02600.026000.02600-11.864%44,906+5,092.308%
2023-07-24		0.02950.02950.029500.02950+13.462%32,492+4,476.271%
2023-07-21		0.02600.02600.026000.026000.000%80,000+5,092.308%
2023-07-20		0.02600.02600.026000.02600-11.864%0+5,092.308%
2023-07-19		0.02950.02950.029500.029500.000%1,198+4,476.271%
2023-07-18		0.02950.02950.029500.02950+13.462%314+4,476.271%
2023-07-17		0.02600.02600.026000.026000.000%16,063+5,092.308%
2023-07-14		0.02600.02600.026000.02600-11.864%7,091+5,092.308%
2023-07-13		0.02950.02950.029500.02950+13.462%11,313+4,476.271%
2023-07-12		0.02550.02600.025500.02600+1.961%80,000+5,092.308%
2023-07-11		0.02550.02550.025500.025500.000%17+5,194.118%
2023-07-10		0.02550.02550.025500.025500.000%0+5,194.118%
2023-07-07		0.02550.02550.025500.025500.000%3,319+5,194.118%
2023-07-06		0.02550.02550.025500.025500.000%5,936+5,194.118%
2023-07-05		0.02550.02550.025500.025500.000%14,988+5,194.118%
2023-07-04		0.02550.02550.025500.02550+4.082%150,000+5,194.118%
2023-07-03		0.02450.02450.024500.024500.000%20,268+5,410.204%
2023-06-30		0.02450.02450.024500.024500.000%188+5,410.204%
2023-06-29		0.02450.02450.024500.024500.000%4,081+5,410.204%
2023-06-28		0.02450.02450.024500.024500.000%54,552+5,410.204%
2023-06-27		0.02450.02450.024500.024500.000%0+5,410.204%
2023-06-26		0.02450.02450.024500.024500.000%20,696+5,410.204%
2023-06-23		0.02450.02450.024500.024500.000%0+5,410.204%
2023-06-22		0.02450.02450.024500.024500.000%0+5,410.204%
2023-06-21		0.02450.02450.024500.024500.000%12,106+5,410.204%
2023-06-20		0.02450.02450.024500.024500.000%6,000+5,410.204%
2023-06-19		0.02450.02450.024500.02450-3.922%100,000+5,410.204%
2023-06-16		0.02550.02550.025500.025500.000%0+5,194.118%
2023-06-15		0.03050.03050.025500.02550-7.273%10,000+5,194.118%
2023-06-14		0.02750.02750.027500.027500.000%0+4,809.091%
2023-06-13		0.02750.02750.027500.027500.000%0+4,809.091%
2023-06-12		0.02750.02750.027500.027500.000%2,500+4,809.091%
2023-06-09		0.02750.02750.027500.027500.000%2,640+4,809.091%
2023-06-08		0.02750.02750.027500.027500.000%21,900+4,809.091%
2023-06-07		0.02750.02750.027500.027500.000%0+4,809.091%
2023-06-06		0.02850.02850.027500.02750-3.509%24,810+4,809.091%
2023-06-05		0.02850.02850.028500.028500.000%28,683+4,636.842%
2023-06-02		0.02850.02850.028500.028500.000%1,663+4,636.842%
2023-06-01		0.02850.02850.028500.028500.000%10,500+4,636.842%
2023-05-31		0.02850.02850.028500.02850-12.308%25,000+4,636.842%
2023-05-30		0.03250.03250.032500.03250+14.035%42,376+4,053.846%
2023-05-26		0.02850.02850.028500.028500.000%0+4,636.842%
2023-05-25		0.02850.02850.028500.028500.000%30,683+4,636.842%
2023-05-24		0.02850.02850.028500.028500.000%146,250+4,636.842%
2023-05-23		0.03100.03150.028500.02850-8.065%150,532+4,636.842%
2023-05-22		0.03100.03100.031000.031000.000%401+4,254.839%
2023-05-19		0.03100.03100.031000.031000.000%19,569+4,254.839%
2023-05-18		0.03100.03100.031000.031000.000%0+4,254.839%
2023-05-17		0.03100.03100.031000.031000.000%1,590+4,254.839%
2023-05-16		0.03100.03100.031000.031000.000%327+4,254.839%
2023-05-15		0.03100.03100.031000.031000.000%14,403+4,254.839%
2023-05-12		0.03100.03100.031000.031000.000%120,000+4,254.839%
2023-05-11		0.03100.03100.031000.031000.000%20,000+4,254.839%
2023-05-10		0.03100.03100.031000.031000.000%25,500+4,254.839%
2023-05-09		0.03100.03100.031000.031000.000%16,129+4,254.839%
2023-05-05		0.03100.03100.031000.031000.000%97,198+4,254.839%
2023-05-04		0.03100.03100.031000.031000.000%43,000+4,254.839%
2023-05-03		0.03100.03100.031000.031000.000%0+4,254.839%
2023-05-02		0.03150.03150.031000.03100-1.587%51,979+4,254.839%
2023-04-28		0.03150.03150.031500.031500.000%1,800+4,185.714%
2023-04-27		0.03150.03150.031500.031500.000%4,000+4,185.714%
2023-04-26		0.03150.03150.031500.031500.000%4,500+4,185.714%
2023-04-25		0.03150.03150.031500.031500.000%4,500+4,185.714%
2023-04-24		0.03150.03150.031500.031500.000%0+4,185.714%
2023-04-21		0.03150.03150.031500.031500.000%5,500+4,185.714%
2023-04-20		0.03150.03150.031500.031500.000%25,455+4,185.714%
2023-04-19		0.03150.03150.031500.031500.000%0+4,185.714%
2023-04-18		0.03150.03150.031500.031500.000%259,035+4,185.714%
2023-04-17		0.03150.03150.031500.031500.000%1,655+4,185.714%
2023-04-14		0.03150.03150.031500.031500.000%48,098+4,185.714%
2023-04-13		0.03150.03150.031500.031500.000%42,706+4,185.714%
2023-04-12		0.03150.03150.031500.031500.000%57,645+4,185.714%
2023-04-11		0.03150.03150.031500.031500.000%0+4,185.714%
2023-04-06		0.03150.03150.031500.031500.000%15,710+4,185.714%
2023-04-05		0.03150.03150.031500.031500.000%250+4,185.714%
2023-04-04		0.03150.03150.031500.031500.000%477+4,185.714%
2023-04-03		0.03150.03150.031500.031500.000%18,453+4,185.714%
2023-03-31		0.03150.03150.031500.031500.000%2,050+4,185.714%
2023-03-30		0.03150.03150.031500.031500.000%0+4,185.714%
2023-03-29		0.03150.03150.031500.031500.000%15,000+4,185.714%
2023-03-28		0.03350.03350.031500.03150-5.970%28,015+4,185.714%
2023-03-27		0.03350.03350.033500.033500.000%2,732+3,929.851%
2023-03-24		0.03350.03350.033500.033500.000%3,946+3,929.851%
2023-03-23		0.03500.03500.033500.03350-4.286%57,820+3,929.851%
2023-03-22		0.03050.03500.030500.03500+14.754%152,250+3,757.143%
2023-03-21		0.03050.03050.030500.030500.000%893+4,326.230%
2023-03-20		0.03250.03250.030500.03050-6.154%167,707+4,326.230%
2023-03-17		0.03250.03250.032500.032500.000%1,965+4,053.846%
2023-03-16		0.03250.03250.032500.032500.000%73,393+4,053.846%
2023-03-15		0.03250.03250.032000.032500.000%13,934+4,053.846%
2023-03-14		0.03350.03350.032500.03250-5.797%29,636+4,053.846%
2023-03-13		0.03450.03450.034500.034500.000%13,632+3,813.043%
2023-03-10		0.03450.03450.034500.034500.000%15,000+3,813.043%
2023-03-09		0.03450.03450.034500.034500.000%260+3,813.043%
2023-03-08		0.03450.03450.034500.034500.000%0+3,813.043%
2023-03-07		0.03450.03450.034500.034500.000%5,809+3,813.043%
2023-03-06		0.03450.03450.034500.034500.000%4,573+3,813.043%
2023-03-03		0.03450.03450.034500.034500.000%3,935+3,813.043%
2023-03-02		0.03450.03450.034500.034500.000%5,000+3,813.043%
2023-03-01		0.03450.03450.034500.034500.000%30,742+3,813.043%
2023-02-28		0.03450.03450.034500.034500.000%58,000+3,813.043%
2023-02-27		0.03450.03450.034500.034500.000%11,733+3,813.043%
2023-02-24		0.03350.03500.033500.03450+2.985%150,347+3,813.043%
2023-02-23		0.03350.03350.033500.033500.000%762+3,929.851%
2023-02-22		0.03350.03350.033500.033500.000%7,837+3,929.851%
2023-02-21		0.03350.03350.033500.033500.000%254,474+3,929.851%
2023-02-20		0.03250.03350.032500.03350+3.077%99,757+3,929.851%
2023-02-17		0.03050.03250.030500.03250+6.557%574,821+4,053.846%
2023-02-16		0.03050.03050.030500.030500.000%35,000+4,326.230%
2023-02-15		0.03050.03050.030500.030500.000%3,959+4,326.230%
2023-02-14		0.03050.03050.030500.030500.000%1,524+4,326.230%
2023-02-13		0.03050.03050.030500.030500.000%3,536+4,326.230%
2023-02-10		0.03050.03050.030500.030500.000%0+4,326.230%
2023-02-09		0.03050.03050.030500.030500.000%0+4,326.230%
2023-02-08		0.03050.03050.030500.030500.000%56,587+4,326.230%
2023-02-07		0.03050.03050.030500.030500.000%34,867+4,326.230%
2023-02-06		0.03050.03050.030500.030500.000%129+4,326.230%
2023-02-03		0.03050.03050.030500.030500.000%0+4,326.230%
2023-02-02		0.03050.03050.030500.030500.000%65,000+4,326.230%
2023-02-01		0.03050.03050.030500.03050+1.667%9,735+4,326.230%
2023-01-31		0.02750.03000.030000.03000+9.091%162,590+4,400.000%
2023-01-30		0.02750.02750.027500.027500.000%3,344+4,809.091%
2023-01-27		0.02750.02750.027500.027500.000%35,000+4,809.091%
2023-01-26		0.02750.02750.027500.027500.000%50,000+4,809.091%
2023-01-25		0.02750.02750.027500.027500.000%8,013+4,809.091%
2023-01-24		0.02650.02750.026500.02750+3.774%52,922+4,809.091%
2023-01-23		0.02650.02650.026500.026500.000%0+4,994.340%
2023-01-20		0.02650.02650.026500.026500.000%8,527+4,994.340%
2023-01-19		0.02650.02650.026500.026500.000%50,000+4,994.340%
2023-01-18		0.02650.02650.026500.026500.000%15,980+4,994.340%
2023-01-17		0.02650.02650.026500.026500.000%28,464+4,994.340%
2023-01-16		0.02650.02650.026500.026500.000%38,497+4,994.340%
2023-01-13		0.02750.02750.026500.02650-3.636%104,054+4,994.340%
2023-01-12		0.02750.02750.027500.027500.000%0+4,809.091%
2023-01-11		0.02850.02850.027500.02750-3.509%161,845+4,809.091%
2023-01-10		0.02850.02850.028500.028500.000%6,908+4,636.842%
2023-01-09		0.02850.02850.028500.028500.000%20,343+4,636.842%
2023-01-06		0.02750.02850.026500.02850+3.636%130,000+4,636.842%
2023-01-05		0.02750.02750.027500.027500.000%0+4,809.091%
2023-01-04		0.02750.02750.027500.027500.000%23,287+4,809.091%
2023-01-03		0.02750.02750.027500.027500.000%800+4,809.091%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC