Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EUSR
UBS MSCI EMU SRI ETF HGBP DIS
stock LSE

Inactive
Jul 25, 2024
1749.20GBX-1.287%(-22.80)1,956
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-25		1,744.20001,749.20001,741.20001,749.2000-1.287%1,9560.000%
2024-07-22		1,772.00001,772.00001,772.00001,772.0000+0.272%1,996-1.287%
2024-07-18		1,763.60001,774.20001,763.60001,767.2000-1.620%4,249-1.019%
2024-07-15		1,809.60001,809.60001,795.00001,796.3000+0.972%14,733-2.622%
2024-07-10		1,768.00001,768.00001,768.00001,779.0000+0.930%394-1.675%
2024-07-09		1,778.00001,778.00001,778.00001,762.6000-1.005%170-0.760%
2024-07-03		1,780.60001,780.60001,780.60001,780.5000+1.073%736-1.758%
2024-07-02		1,755.40001,755.40001,755.40001,761.6000-0.531%115-0.704%
2024-07-01		1,772.20001,772.20001,772.20001,771.0000+0.334%200-1.231%
2024-06-28		1,783.60001,783.60001,773.00001,765.1000-0.417%27,823-0.901%
2024-06-27		1,780.00001,780.00001,777.80001,772.5000-0.343%2,295-1.315%
2024-06-26		1,784.20001,784.20001,778.40001,778.6000-0.587%1,749-1.653%
2024-06-24		1,790.00001,790.00001,790.00001,789.1000+0.466%619-2.230%
2024-06-21		1,789.00001,789.00001,780.80001,780.8000-0.447%717-1.774%
2024-06-20		1,777.60001,790.20001,777.60001,788.8000+1.176%2,412-2.214%
2024-06-17		1,765.80001,768.00001,765.20001,768.0000+0.455%77-1.063%
2024-06-14		1,759.20001,759.20001,759.20001,760.0000-1.610%324-0.614%
2024-06-11		1,806.60001,808.40001,788.80001,788.8000-0.733%8,082-2.214%
2024-06-10		1,799.80001,802.00001,798.40001,802.0000-0.683%141-2.930%
2024-06-07		1,813.00001,814.40001,813.00001,814.4000-0.346%3,252-3.593%
2024-06-06		1,817.80001,817.80001,817.80001,820.7000+1.761%48-3.927%
2024-06-04		1,786.60001,793.40001,786.60001,789.2000+0.207%3,134-2.236%
2024-05-31		1,788.60001,788.60001,787.60001,785.5000-0.207%279-2.033%
2024-05-30		1,788.00001,788.00001,788.00001,789.2000+0.393%2,471-2.236%
2024-05-29		1,793.20001,793.20001,793.20001,782.2000-1.088%3,776-1.852%
2024-05-28		1,814.80001,814.80001,814.80001,801.8000-0.343%477-2.919%
2024-05-24		1,800.20001,808.60001,800.20001,808.00000.000%5,629-3.252%
2024-05-23		1,813.60001,815.60001,808.00001,808.0000-0.155%6,236-3.252%
2024-05-22		1,808.80001,811.60001,807.80001,810.8000-0.456%4,974-3.402%
2024-05-20		1,820.80001,820.80001,817.80001,819.1000+0.171%7,089-3.843%
2024-05-16		1,828.40001,828.40001,815.20001,816.0000+0.143%2,375-3.678%
2024-05-15		1,769.40001,809.40001,769.40001,813.4000+1.087%481-3.540%
2024-05-13		1,793.40001,793.40001,793.40001,793.9000-0.078%3,136-2.492%
2024-05-10		1,796.00001,796.20001,795.40001,795.3000+0.487%2,428-2.568%
2024-05-09		1,779.60001,787.60001,779.60001,786.6000+0.586%4,090-2.093%
2024-05-08		1,774.00001,779.80001,774.00001,776.2000+3.189%1,871-1.520%
2024-05-02		1,721.80001,722.40001,719.20001,721.3000+0.956%3,958+1.621%
2024-05-01		1,722.80001,722.80001,707.20001,705.0000+9,697.161%19,325+2.592%
2024-03-22		17.300017.386017.300017.4030-0.075%1,427+9,951.141%
2024-03-21		17.348017.416017.332017.4160+1.056%7,530+9,943.638%
2024-03-20		17.318017.318017.236017.2340+0.046%6,725+10,049.704%
2024-03-19		17.124017.156017.124017.2260+0.314%5,274+10,054.418%
2024-03-18		17.218017.218017.152017.1720-0.487%2,356+10,086.350%
2024-03-15		17.286017.360017.248017.25600.000%9,255+10,036.764%
2024-03-14		17.336017.348017.242017.2560+0.677%6,733+10,036.764%
2024-03-13		17.278017.298017.140017.1400-0.609%24,125+10,105.368%
2024-03-12		17.070017.240017.070017.2450+0.789%12,423+10,043.230%
2024-03-11		17.076017.110017.024017.1100-0.280%6,060+10,123.261%
2024-03-08		17.206017.206017.162017.1580-0.052%13,388+10,094.661%
2024-03-07		17.110017.210017.110017.1670+1.107%29,664+10,089.317%
2024-03-06		16.996016.996016.954016.9790+0.242%9,520+10,202.138%
2024-03-05		16.910017.000016.910016.9380-0.634%12,193+10,227.075%
2024-03-04		16.976017.046016.976017.0460+0.347%3,314+10,161.645%
2024-03-01		17.014017.014017.014016.9870+0.206%790+10,197.286%
2024-02-29		16.958016.972016.940016.9520+0.118%8,690+10,218.546%
2024-02-28		16.886016.886016.886016.9320-0.529%5,228+10,230.735%
2024-02-27		16.958017.022016.958017.0220+0.289%3,034+10,176.113%
2024-02-26		16.984016.984016.984016.9730-0.335%291+10,205.780%
2024-02-23		16.998017.030016.998017.0300+0.419%18,111+10,171.286%
2024-02-22		16.930016.958016.930016.9590+1.442%7,747+10,214.287%
2024-02-21		17.094017.094017.094016.7180+0.198%28,975+10,362.974%
2024-02-20		16.686016.714016.686016.6850-0.537%8,028+10,383.668%
2024-02-19		16.694016.788016.692016.7750-0.066%2,134+10,327.422%
2024-02-16		16.770016.770016.770016.7860+0.491%5,706+10,320.589%
2024-02-15		16.712016.712016.712016.7040+0.705%2,833+10,371.743%
2024-02-14		16.568016.578016.568016.5870+0.509%9,014+10,445.608%
2024-02-13		16.662016.664016.440016.5030-1.180%2,118+10,499.285%
2024-02-12		16.668016.700016.668016.7000+0.469%7,094+10,374.251%
2024-02-09		16.672016.672016.602016.6220-0.186%6,537+10,423.403%
2024-02-08		16.700016.700016.650016.6530+0.495%5,743+10,403.813%
2024-02-07		16.624016.632016.598016.5710-0.289%10,820+10,455.790%
2024-02-06		16.628016.628016.566016.6190+0.819%2,521+10,425.302%
2024-02-05		16.478016.484016.452016.4840+0.292%9,377+10,511.502%
2024-02-02		16.504016.504016.436016.4360+0.097%1,008+10,542.492%
2024-02-01		16.376016.480016.376016.4200-0.473%6,794+10,552.862%
2024-01-31		16.554016.660016.544016.4980-0.830%20,593+10,502.497%
2024-01-30		16.648016.708016.630016.6360+0.060%20,863+10,414.547%
2024-01-29		16.596016.626016.580016.6260-0.330%6,926+10,420.871%
2024-01-26		16.532016.664016.532016.6810+0.950%11,891+10,386.182%
2024-01-25		16.430016.538016.430016.5240+0.781%5,997+10,485.815%
2024-01-24		16.382016.410016.380016.3960+1.498%10,496+10,568.456%
2024-01-23		16.144016.144016.142016.1540+0.635%3,744+10,728.278%
2024-01-19		16.044016.044016.044016.0520-0.050%2,197+10,797.084%
2024-01-18		16.036016.060016.036016.0600+0.087%1,390+10,791.656%
2024-01-16		16.028016.052016.028016.0460-0.255%7,636+10,801.159%
2024-01-15		16.300016.300016.080016.0870-0.624%4,390+10,773.376%
2024-01-12		16.176016.176016.176016.1880+0.759%863+10,705.535%
2024-01-10		16.032016.044016.032016.0660+0.025%3,646+10,787.589%
2024-01-09		16.082016.082016.068016.0620-0.286%17,244+10,790.300%
2024-01-08		15.994016.108015.988016.1080+0.713%2,579+10,759.200%
2024-01-05		16.006016.006015.994015.9940-0.212%2,693+10,836.601%
2024-01-04		15.942015.942015.942016.0280+0.332%831+10,813.402%
2024-01-03		16.106016.106015.944015.9750-1.861%49,185+10,849.609%
2024-01-02		16.152016.278016.152016.2780+0.074%1,529+10,645.792%
2023-12-27		16.276016.276016.264016.2660+0.569%713+10,653.719%
2023-12-22		16.174016.174016.174016.1740-0.919%2,051+10,714.888%
2023-12-21		16.316016.324016.246016.3240-0.147%10,798+10,615.511%
2023-12-20		16.312016.342016.300016.3480+0.006%16,999+10,599.780%
2023-12-19		16.338016.350016.328016.3470+0.560%16,963+10,600.434%
2023-12-18		16.266016.276016.256016.2560-0.678%741+10,660.335%
2023-12-15		16.512016.512016.300016.3670+0.664%13,026+10,587.359%
2023-12-13		16.332016.332016.332016.2590-0.031%28,247+10,658.349%
2023-12-12		16.322016.322016.264016.2640-0.153%678+10,655.042%
2023-12-11		16.276016.288016.276016.2890+0.407%12,787+10,638.535%
2023-12-08		16.194016.194016.146016.2230+0.676%12,474+10,682.223%
2023-12-07		16.092016.114016.092016.1140-0.173%898+10,755.157%
2023-12-06		16.052016.120016.052016.1420+0.667%100+10,736.328%
2023-12-05		16.010016.020016.010016.0350+0.244%5,100+10,808.637%
2023-12-01		15.926015.978015.926015.9960+0.730%1,764+10,835.234%
2023-11-30		15.930015.930015.886015.8800+0.341%1,606+10,915.113%
2023-11-29		15.824015.826015.814015.8260+0.758%1,902+10,952.698%
2023-11-27		15.802015.804015.746015.7070-0.355%3,816+11,036.436%
2023-11-23		15.728015.772015.728015.7630+0.696%4,916+10,996.872%
2023-11-21		15.682015.682015.682015.6540+0.205%6,232+11,074.141%
2023-11-15		15.550015.652015.550015.6220+0.489%7,090+11,097.030%
2023-11-14		15.264015.264015.252015.5460+2.722%1,255+11,151.769%
2023-11-10		15.196015.196015.102015.1340-0.871%16,705+11,458.081%
2023-11-09		15.040015.240015.040015.2670+1.665%16,755+11,357.392%
2023-11-08		14.850015.052014.850015.0170+0.569%3,720+11,548.132%
2023-11-07		14.898014.972014.898014.9320+0.363%7,713+11,614.439%
2023-11-06		14.938015.062014.932014.8780-0.568%1,708+11,656.957%
2023-11-03		15.012015.036014.970014.9630+0.795%15,135+11,590.169%
2023-11-02		14.740014.794014.740014.8450+1.950%14,270+11,683.092%
2023-11-01		14.532014.600014.446014.5610+0.566%34,688+11,912.911%
2023-10-31		14.302014.524014.302014.4790+1.146%33,925+11,980.945%
2023-10-30		14.370014.370014.314014.3150-0.049%4,603+12,119.350%
2023-10-27		14.500014.500014.296014.3220-0.049%5,529+12,113.378%
2023-10-26		14.364014.376014.364014.3290+0.413%3,712+12,107.412%
2023-10-23		14.330014.330014.146014.2700+0.126%17,501+12,157.884%
2023-10-20		14.328014.328014.328014.2520-1.927%23,346+12,173.365%
2023-10-19		14.548014.552014.530014.5320-0.254%3,167+11,936.884%
2023-10-18		14.732014.732014.538014.5690-1.012%3,487+11,906.315%
2023-10-17		14.720014.720014.720014.7180-0.163%2,040+11,784.767%
2023-10-16		14.716014.820014.716014.7420+0.224%9,096+11,765.419%
2023-10-13		14.918014.918014.714014.7090-1.796%17,371+11,792.039%
2023-10-12		14.950015.068014.950014.9780-0.200%10,616+11,578.462%
2023-10-11		15.050015.050014.956015.0080-0.093%14,806+11,555.117%
2023-10-10		15.010015.018015.010015.0220+2.211%5,245+11,544.255%
2023-10-09		14.736014.748014.698014.6970-0.656%11,063+11,801.749%
2023-10-06		14.642014.702014.642014.7940+0.983%5,445+11,723.712%
2023-10-05		14.692014.692014.650014.6500-0.123%1,902+11,839.932%
2023-10-04		14.658014.658014.630014.6680+0.096%2,274+11,825.280%
2023-10-03		14.676014.676014.640014.6540-1.000%8,740+11,836.673%
2023-10-02		15.042015.042014.918014.8020-1.096%1,568+11,717.322%
2023-09-29		15.058015.080015.004014.9660+1.211%6,049+11,587.826%
2023-09-28		14.718014.760014.718014.7870+0.237%10,492+11,729.310%
2023-09-27		14.500014.802014.500014.7520-0.519%15,856+11,757.375%
2023-09-26		14.870014.872014.866014.8290-0.889%18,101+11,695.806%
2023-09-25		15.112015.120014.944014.9620-1.084%31,269+11,590.950%
2023-09-22		15.082015.186015.064015.1260-0.257%17,158+11,464.194%
2023-09-21		15.324015.324015.324015.1650-1.870%9,707+11,434.454%
2023-09-20		15.292015.448015.292015.4540+1.218%17,578+11,218.752%
2023-09-19		15.302015.322015.272015.2680-0.495%3,470+11,356.641%
2023-09-18		15.516015.516015.348015.3440-1.058%3,157+11,299.896%
2023-09-15		15.626015.626015.490015.5080-0.097%15,395+11,179.340%
2023-09-14		15.296015.340015.286015.5230+1.424%13,122+11,168.440%
2023-09-13		15.316015.316015.316015.3050-0.423%11,810+11,328.945%
2023-09-12		15.468015.468015.362015.3700-0.736%10,464+11,280.612%
2023-09-11		15.474015.500015.474015.4840+0.396%15,007+11,196.823%
2023-09-08		15.424015.424015.402015.4230+0.019%3,222+11,241.503%
2023-09-07		15.184015.452015.184015.4200-0.523%17,290+11,243.709%
2023-09-06		15.486015.540015.468015.5010-0.494%21,630+11,184.433%
2023-09-05		15.514015.596015.514015.5780-0.517%8,588+11,128.656%
2023-09-04		15.802015.802015.800015.6590-0.140%11,690+11,070.573%
2023-09-01		15.396015.772015.396015.6810-0.286%1,718+11,054.901%
2023-08-31		15.726015.750015.726015.7260+0.045%1,436+11,022.981%
2023-08-30		15.822015.822015.654015.7190-0.203%18,048+11,027.934%
2023-08-29		15.654015.726015.636015.7510+2.120%21,669+11,005.327%
2023-08-25		15.512015.512015.486015.4240-0.631%4,295+11,240.768%
2023-08-23		15.516015.626015.434015.5220+0.226%10,545+11,169.166%
2023-08-22		15.516015.576015.490015.4870+0.709%12,498+11,194.634%
2023-08-21		15.456015.462015.400015.3780-0.007%8,880+11,274.691%
2023-08-18		15.374015.410015.356015.3790-0.479%12,175+11,273.951%
2023-08-17		15.574015.574015.460015.4530-0.955%6,202+11,219.485%
2023-08-15		15.602015.614015.590015.6020-0.751%3,402+11,111.383%
2023-08-14		15.776015.776015.660015.7200+0.261%14,746+11,027.226%
2023-08-11		15.680015.680015.680015.6790-1.409%1,891+11,056.324%
2023-08-10		15.868015.940015.858015.9030+1.299%8,449+10,899.183%
2023-08-09		15.776015.794015.686015.6990+0.403%11,820+11,042.111%
2023-08-08		15.648015.662015.624015.6360-2.846%4,737+11,087.004%
2023-08-07		16.030016.094015.996016.0940-0.167%19,166+10,768.647%
2023-08-04		16.018016.104016.018016.1210+0.255%4,281+10,750.444%
2023-08-03		16.052016.094016.052016.0800-0.532%8,158+10,778.109%
2023-08-02		16.286016.286016.158016.1660-1.487%1,340+10,720.240%
2023-08-01		16.418016.460016.392016.4100-1.145%1,878+10,559.354%
2023-07-28		16.506016.600016.506016.6000+0.284%915+10,437.349%
2023-07-27		16.322016.552016.320016.5530+1.421%28,774+10,467.269%
2023-07-25		16.282016.292016.272016.3210+0.567%10,743+10,617.481%
2023-07-24		16.206016.256016.170016.2290-0.117%24,251+10,678.236%
2023-07-21		16.150016.224016.150016.2480+0.489%1,058+10,665.633%
2023-07-20		16.186016.186016.152016.1690-0.265%5,093+10,718.232%
2023-07-19		16.286016.286016.198016.2120-0.043%5,690+10,689.539%
2023-07-18		16.170016.170016.170016.2190+0.309%1,451+10,684.882%
2023-07-17		16.158016.174016.116016.1690-0.986%7,325+10,718.232%
2023-07-14		16.312016.380016.290016.3300+0.159%11,711+10,611.574%
2023-07-13		16.214016.342016.214016.3040+0.685%13,440+10,628.656%
2023-07-12		16.032016.180016.032016.1930+1.811%8,803+10,702.198%
2023-07-11		15.878015.902015.816015.9050+0.875%2,634+10,897.799%
2023-07-10		15.680015.780015.680015.7670+0.382%13,231+10,994.057%
2023-07-07		15.630015.720015.630015.7070+0.351%3,280+11,036.436%
2023-07-06		15.844015.844015.634015.6520-2.480%25,686+11,075.569%
2023-07-05		16.070016.104016.040016.0500-0.914%8,483+10,798.442%
2023-07-04		16.204016.204016.172016.1980+0.062%4,593+10,698.864%
2023-07-03		16.284016.284016.202016.1880-0.431%9,550+10,705.535%
2023-06-30		16.136016.280016.136016.2580+1.258%10,286+10,659.011%
2023-06-29		16.086016.096016.056016.0560+0.243%2,607+10,794.370%
2023-06-28		15.952016.038015.938016.0170+1.092%11,920+10,820.897%
2023-06-27		15.804015.846015.770015.8440+0.789%14,657+10,940.141%
2023-06-26		15.716015.760015.716015.7200+0.096%5,647+11,027.226%
2023-06-23		15.802015.804015.634015.7050-0.708%16,160+11,037.854%
2023-06-22		15.688015.836015.688015.8170-0.221%26,293+10,958.987%
2023-06-21		15.922015.922015.922015.8520-0.776%159+10,934.570%
2023-06-20		16.000016.028015.966015.9760-0.906%5,327+10,848.923%
2023-06-19		16.216016.220016.132016.1220-1.274%16,256+10,749.770%
2023-06-16		16.250016.366016.250016.3300+0.431%28,105+10,611.574%
2023-06-15		16.212016.226016.138016.2600+0.006%21,719+10,657.688%
2023-06-14		16.232016.258016.228016.2590+0.544%9,600+10,658.349%
2023-06-13		16.144016.172016.102016.1710+0.930%3,540+10,716.894%
2023-06-12		16.056016.056016.006016.0220+0.540%1,381+10,817.488%
2023-06-08		15.916015.970015.904015.9360-0.069%11,689+10,876.406%
2023-06-07		15.960015.980015.914015.9470-0.200%6,758+10,868.834%
2023-06-06		15.934015.958015.924015.9790+0.176%3,183+10,846.868%
2023-06-05		16.044016.056015.992015.9510-0.728%6,986+10,866.084%
2023-06-02		16.002016.048016.002016.0680+1.452%3,110+10,786.234%
2023-06-01		15.838015.838015.722015.8380+1.079%2,558+10,944.324%
2023-05-31		15.868015.878015.678015.6690-1.694%4,461+11,063.444%
2023-05-30		16.044016.090015.938015.9390-1.184%9,246+10,874.340%
2023-05-26		15.918016.118015.914016.1300+1.396%7,926+10,744.389%
2023-05-25		15.886015.938015.886015.9080+0.063%4,522+10,895.725%
2023-05-24		15.964015.964015.964015.8980-1.804%1,903+10,902.642%
2023-05-23		16.292016.302016.198016.1900-0.966%164,618+10,704.200%
2023-05-22		16.356016.388016.316016.3480-0.055%7,492+10,599.780%
2023-05-19		16.374016.402016.374016.3570+0.424%1,139+10,593.893%
2023-05-18		16.256016.324016.256016.2880+0.842%4,040+10,639.194%
2023-05-17		16.130016.166016.130016.1520+0.068%2,795+10,729.619%
2023-05-16		16.174016.184016.174016.1410-0.364%1,613+10,736.999%
2023-05-15		16.258016.258016.162016.2000+0.086%4,929+10,697.531%
2023-05-12		16.236016.250016.186016.1860+0.062%4,957+10,706.870%
2023-05-11		16.202016.232016.102016.1760+0.641%13,879+10,713.551%
2023-05-10		16.096016.158016.076016.0730+0.841%11,033+10,782.847%
2023-05-09		16.170016.170016.096015.9390-1.992%6,319+10,874.340%
2023-05-05		16.126016.262016.126016.2630+1.107%538+10,655.703%
2023-05-04		16.082016.082015.954016.0850-0.298%10,819+10,774.728%
2023-05-03		16.096016.122016.096016.1330+0.705%5,210+10,742.373%
2023-05-02		16.188016.196016.026016.0200-1.233%3,222+10,818.851%
2023-04-28		16.164016.192016.094016.2200+0.533%9,952+10,684.217%
2023-04-27		16.068016.188016.068016.1340+0.130%11,749+10,741.701%
2023-04-26		15.846016.170015.846016.1130-0.800%8,693+10,755.831%
2023-04-25		16.240016.254016.204016.2430-0.252%5,081+10,668.947%
2023-04-24		16.314016.362016.286016.2840-0.135%22,114+10,641.832%
2023-04-21		16.184016.280016.182016.3060+0.673%1,334+10,627.340%
2023-04-20		16.142016.220016.142016.1970-0.473%4,337+10,699.531%
2023-04-19		16.192016.246016.186016.2740+0.049%6,999+10,648.433%
2023-04-18		15.860015.860015.860016.2660+0.569%2,835+10,653.719%
2023-04-17		16.258016.292016.216016.1740+0.093%2,869+10,714.888%
2023-04-14		16.142016.214016.142016.1590+0.629%7,311+10,724.927%
2023-04-13		16.008016.080016.008016.0580+0.620%12,548+10,793.013%
2023-04-12		15.998016.036015.960015.9590-0.231%6,489+10,860.587%
2023-04-11		15.982016.030015.968015.9960+0.471%4,510+10,835.234%
2023-04-06		15.884015.886015.874015.9210+0.334%3,162+10,886.747%
2023-04-05		15.970015.970015.916015.8680-1.048%3,843+10,923.443%
2023-04-04		16.046016.046016.046016.0360+0.281%1,157+10,807.957%
2023-04-03		16.000016.040015.982015.9910-0.591%5,440+10,838.653%
2023-03-31		16.110016.110015.920016.0860+0.594%4,838+10,774.052%
2023-03-30		15.916015.956015.908015.9910+1.834%6,235+10,838.653%
2023-03-29		15.706015.760015.706015.7030+0.893%12,727+11,039.273%
2023-03-28		15.520015.560015.520015.5640-0.186%2,975+11,138.756%
2023-03-27		15.642015.654015.578015.5930+1.109%9,286+11,117.854%
2023-03-24		15.944015.944015.406015.4220-1.871%2,754+11,242.238%
2023-03-23		15.634015.728015.574015.7160+0.428%12,143+11,030.059%
2023-03-22		15.644015.718015.644015.6490+0.288%6,272+11,077.711%
2023-03-21		15.594015.686015.594015.6040+1.003%6,365+11,109.946%
2023-03-20		15.160015.514015.160015.4490+1.239%3,657+11,222.416%
2023-03-17		15.542015.566015.210015.2600-1.364%9,340+11,362.647%
2023-03-16		15.008015.506015.008015.4710+3.526%17,769+11,206.315%
2023-03-15		15.150015.196015.150014.9440-4.193%27,011+11,605.032%
2023-03-14		15.458015.622015.434015.5980+1.220%3,236+11,114.258%
2023-03-13		15.618015.618015.292015.4100-1.947%1,938+11,251.071%
2023-03-10		15.746015.834015.674015.7160-1.793%24,059+11,030.059%
2023-03-09		15.868015.870015.860016.0030-0.044%2,628+10,830.451%
2023-03-08		15.910016.020015.910016.0100+0.225%10,272+10,825.671%
2023-03-07		16.132016.190016.000015.9740-1.078%8,878+10,850.294%
2023-03-06		16.096016.148016.096016.1480+0.423%6,194+10,732.301%
2023-03-03		15.994016.020015.994016.0800+1.438%9,186+10,778.109%
2023-03-02		15.404015.886015.404015.8520+0.221%9,301+10,934.570%
2023-03-01		16.018016.018015.802015.8170-0.221%29,985+10,958.987%
2023-02-28		15.900015.900015.876015.8520-0.358%3,746+10,934.570%
2023-02-27		15.906015.986015.906015.9090+1.170%5,147+10,895.034%
2023-02-24		15.960015.960015.736015.7250-1.287%11,882+11,023.688%
2023-02-23		15.990015.990015.924015.9300+0.075%6,440+10,880.540%
2023-02-22		15.848015.848015.830015.9180-0.006%3,645+10,888.818%
2023-02-21		15.974015.994015.920015.9190-1.155%15,243+10,888.127%
2023-02-20		16.058016.080016.042016.1050-0.136%6,518+10,761.223%
2023-02-17		15.980016.010015.966016.1270-0.272%3,629+10,746.407%
2023-02-15		15.884016.146015.884016.1710+0.936%3,980+10,716.894%
2023-02-14		16.036016.072016.020016.0210-0.206%1,385+10,818.170%
2023-02-13		15.924016.022015.898016.0540+1.473%8,731+10,795.727%
2023-02-10		15.858015.858015.744015.8210-0.964%8,046+10,956.191%
2023-02-08		16.042016.050016.042015.9750-0.936%1,969+10,849.609%
2023-02-06		16.098016.098016.002016.1260-0.395%3,252+10,747.079%
2023-02-02		15.960016.174015.960016.1900+2.436%6,545+10,704.200%
2023-02-01		15.824015.824015.756015.8050-0.347%6,564+10,967.384%
2023-01-27		15.832015.886015.776015.8600-0.107%5,064+10,929.004%
2023-01-26		15.830015.886015.806015.8770+0.736%11,573+10,917.195%
2023-01-25		15.704015.704015.704015.7610-0.304%1,392+10,998.281%
2023-01-24		15.884015.910015.754015.8090-0.126%15,781+10,964.583%
2023-01-23		15.790015.790015.720015.8290+1.066%12,548+10,950.603%
2023-01-20		15.662015.692015.662015.6620+0.307%3,193+11,068.433%
2023-01-19		15.878015.880015.614015.6140-1.885%10,691+11,102.767%
2023-01-18		15.910015.958015.890015.9140+0.126%18,362+10,891.580%
2023-01-17		15.840015.894015.810015.8940+0.240%27,718+10,905.411%
2023-01-16		15.866015.868015.802015.8560+0.323%17,005+10,931.786%
2023-01-13		15.750015.834015.742015.8050+0.317%27,832+10,967.384%
2023-01-12		15.718015.766015.696015.7550+0.517%13,202+11,002.507%
2023-01-11		15.516015.720015.514015.6740+1.194%105,518+11,059.883%
2023-01-10		15.458015.524015.426015.4890-0.367%7,192+11,193.176%
2023-01-09		15.438015.584015.428015.5460+1.475%4,398+11,151.769%
2023-01-06		15.128015.274015.126015.3200+1.236%60,669+11,317.755%
2023-01-05		15.106015.170015.106015.1330-0.519%4,757+11,458.845%
2023-01-04		15.040015.212015.010015.2120+2.534%6,292+11,398.817%
2023-01-03		14.868014.912014.798014.8360+1.791%3,788+11,690.240%
2022-12-30		14.612014.612014.612014.5750-0.904%9,039+11,901.372%
2022-12-29		14.570014.698014.556014.7080+1.135%6,452+11,792.847%
2022-12-28		14.498014.630014.498014.5430-0.130%1,653+11,927.780%
2022-12-23		14.598014.614014.598014.5620+0.117%1,940+11,912.086%
2022-12-22		14.800014.800014.800014.5450-1.276%3,574+11,926.126%
2022-12-21		14.618014.648014.600014.7330+1.705%4,850+11,772.667%
2022-12-20		14.482014.556014.482014.4860-0.536%5,102+11,975.107%
2022-12-19		14.644014.644014.562014.5640+0.220%5,891+11,910.437%
2022-12-16		14.548014.548014.548014.5320-1.163%3,832+11,936.884%
2022-12-15		14.980015.002014.728014.7030-1.764%1,810+11,796.892%
2022-12-12		15.008015.016014.984014.9670-0.087%2,049+11,587.045%
2022-12-09		14.904015.034014.904014.9800+0.429%8,239+11,576.903%
2022-12-08		14.906014.906014.860014.9160-0.247%17,814+11,627.005%
2022-12-07		14.916014.954014.914014.9530-0.253%9,324+11,597.987%
2022-12-06		15.056015.064015.056014.9910-0.860%5,944+11,568.334%
2022-12-01		15.196015.196015.118015.1210+0.874%3,070+11,468.018%
2022-11-30		15.024015.040015.020014.9900+0.570%6,258+11,569.113%
2022-11-29		14.958014.994014.938014.9050-0.706%2,196+11,635.659%
2022-11-28		14.972015.026014.972015.0110-0.543%8,906+11,552.788%
2022-11-25		15.152015.152015.086015.0930-0.119%3,626+11,489.479%
2022-11-24		15.136015.136015.112015.1110+0.279%3,906+11,475.673%
2022-11-23		14.976015.024014.976015.0690+0.661%15,364+11,507.937%
2022-11-22		14.954014.954014.930014.9700-0.053%9,836+11,584.703%
2022-11-21		14.978014.978014.978014.9780+0.107%2,097+11,578.462%
2022-11-18		14.886014.886014.872014.9620+0.781%446+11,590.950%
2022-11-17		14.860014.860014.736014.8460-0.108%14,928+11,682.298%
2022-11-16		15.000015.000014.890014.8620-1.012%10,172+11,669.614%
2022-11-15		14.956015.010014.948015.0140+0.401%20,125+11,550.460%
2022-11-14		15.002015.002014.984014.9540-0.114%4,880+11,597.205%
2022-11-11		14.886014.886014.884014.9710+0.985%6,787+11,583.922%
2022-11-10		14.166014.820014.166014.8250+3.824%111,635+11,698.988%
2022-11-09		14.156014.280014.156014.2790+0.260%13,177+12,150.158%
2022-11-08		14.108014.188014.106014.2420+1.330%10,349+12,181.983%
2022-11-07		14.036014.036014.036014.0550+0.681%486+12,345.393%
2022-11-04		13.858013.858013.858013.9600+2.677%1,157+12,430.086%
2022-11-03		13.572013.572013.560013.5960-1.285%2,079+12,765.549%
2022-11-02		13.930013.930013.930013.7730-0.455%1,909+12,600.211%
2022-11-01		14.046014.046013.848013.8360+0.181%5,586+12,542.382%
2022-10-31		13.774013.822013.772013.8110+0.109%23,244+12,565.267%
2022-10-28		13.648013.690013.646013.7960+0.065%11,003+12,579.037%
2022-10-27		13.814013.866013.698013.7870-0.770%14,733+12,587.314%
2022-10-26		13.740013.896013.728013.8940+0.725%9,100+12,489.607%
2022-10-25		13.588013.776013.588013.7940+1.966%4,736+12,580.876%
2022-10-24		13.436013.550013.436013.5280+1.653%8,752+12,830.219%
2022-10-21		13.232013.416013.222013.3080-1.122%11,138+13,043.974%
2022-10-20		13.360013.400013.306013.4590+0.164%34,428+12,896.508%
2022-10-19		13.526013.544013.482013.4370-1.140%20,615+12,917.787%
2022-10-18		13.620013.720013.516013.5920+1.214%26,727+12,769.335%
2022-10-17		13.178013.312013.178013.4290+1.550%7,477+12,925.542%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC