Dark

EURP
WISDOMTREE FOREIGN EXCHANGE LIMITED
stock LSE

Inactive

Mar 23, 2020

2735.00GBP+2.684%(+71.50)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-23	2,690.0000	2,690.0000	2,690.0000	2,735.0000	+2.684%	150	0.000%
2020-03-20	2,659.0000	2,659.0000	2,659.0000	2,663.5000	-1.516%	3	+2.684%
2018-09-04	2,704.0000	2,704.0000	2,704.0000	2,704.5000	+1.999%	100	+1.128%
2018-06-12	2,657.0000	2,657.0000	2,657.0000	2,651.5000	+0.113%	14	+3.149%
2018-06-04	2,642.0000	2,642.0000	2,642.0000	2,648.5000	-1.433%	628	+3.266%
2018-02-05	2,687.0000	2,687.0000	2,687.0000	2,687.0000	+0.580%	0	+1.786%
2018-02-02	2,671.5000	2,671.5000	2,671.5000	2,671.5000	+0.565%	0	+2.377%
2018-02-01	2,656.5000	2,656.5000	2,656.5000	2,656.5000	-0.282%	0	+2.955%
2018-01-30	2,664.0000	2,664.0000	2,664.0000	2,664.0000	-0.131%	0	+2.665%
2018-01-29	2,667.5000	2,667.5000	2,667.5000	2,667.5000	+0.225%	0	+2.530%
2018-01-26	2,661.5000	2,661.5000	2,661.5000	2,661.5000	+0.169%	0	+2.762%
2018-01-25	2,657.0000	2,657.0000	2,657.0000	2,657.0000	+0.511%	0	+2.936%
2018-01-24	2,643.5000	2,643.5000	2,643.5000	2,643.5000	-0.825%	37	+3.461%
2018-01-23	2,665.5000	2,665.5000	2,665.5000	2,665.5000	+0.150%	0	+2.607%
2018-01-22	2,661.5000	2,661.5000	2,661.5000	2,661.5000	-0.672%	3,733	+2.762%
2018-01-19	2,679.5000	2,679.5000	2,679.5000	2,679.5000	+0.262%	845	+2.071%
2018-01-18	2,672.5000	2,672.5000	2,672.5000	2,672.5000	-0.466%	95	+2.339%
2018-01-17	2,685.0000	2,685.0000	2,685.0000	2,685.0000	-0.426%	0	+1.862%
2018-01-16	2,696.5000	2,696.5000	2,696.5000	2,696.5000	0.000%	0	+1.428%
2018-01-15	2,696.5000	2,696.5000	2,696.5000	2,696.5000	+0.074%	0	+1.428%
2018-01-12	2,694.5000	2,694.5000	2,694.5000	2,694.5000	-0.185%	261	+1.503%
2018-01-11	2,699.5000	2,699.5000	2,699.5000	2,699.5000	+0.409%	0	+1.315%
2018-01-10	2,688.5000	2,688.5000	2,688.5000	2,688.5000	+0.392%	0	+1.730%
2018-01-09	2,678.0000	2,678.0000	2,678.0000	2,678.0000	-0.056%	0	+2.128%
2018-01-08	2,679.5000	2,679.5000	2,679.5000	2,679.5000	-0.557%	0	+2.071%
2018-01-05	2,694.5000	2,694.5000	2,694.5000	2,694.5000	-0.407%	963	+1.503%
2018-01-04	2,705.5000	2,705.5000	2,705.5000	2,705.5000	+0.148%	1,180	+1.090%
2018-01-03	2,701.5000	2,701.5000	2,701.5000	2,701.5000	+0.241%	327	+1.240%
2018-01-02	2,695.0000	2,695.0000	2,695.0000	2,695.0000	+0.056%	92	+1.484%
2017-12-29	2,693.5000	2,693.5000	2,693.5000	2,693.5000	-0.222%	185	+1.541%
2017-12-28	2,699.5000	2,699.5000	2,699.5000	2,699.5000	-0.037%	185	+1.315%
2017-12-27	2,700.5000	2,700.5000	2,700.5000	2,700.5000	+0.167%	222	+1.278%
2017-12-22	2,696.0000	2,696.0000	2,696.0000	2,696.0000	-0.241%	0	+1.447%
2017-12-21	2,702.5000	2,702.5000	2,702.5000	2,702.5000	+0.223%	0	+1.203%
2017-12-20	2,696.5000	2,696.5000	2,696.5000	2,696.5000	+0.056%	926	+1.428%
2017-12-19	2,695.0000	2,695.0000	2,695.0000	2,695.0000	+0.503%	0	+1.484%
2017-12-18	2,681.5000	2,681.5000	2,681.5000	2,681.5000	-0.297%	802	+1.995%
2017-12-01	2,689.0000	2,689.0000	2,689.0000	2,689.5000	-0.646%	2,983	+1.692%
2017-09-20	2,712.0000	2,712.0000	2,701.0000	2,707.0000	+0.055%	8,287	+1.034%
2017-09-18	2,690.0000	2,699.0000	2,690.0000	2,705.5000	+0.483%	89,943	+1.090%
2017-09-15	2,715.0000	2,715.0000	2,715.0000	2,692.5000	-3.805%	5,169	+1.578%
2017-09-05	2,815.0000	2,815.0000	2,812.0000	2,799.0000	+0.956%	17,293	-2.287%
2017-08-10	2,762.0000	2,762.0000	2,762.0000	2,772.5000	-0.054%	726	-1.353%
2017-08-07	2,773.0000	2,773.0000	2,773.0000	2,774.0000	+2.494%	1,240	-1.406%
2017-06-13	2,706.5000	2,706.5000	2,706.5000	2,706.5000	-0.405%	991	+1.053%
2017-06-12	2,717.5000	2,717.5000	2,717.5000	2,717.5000	+0.630%	0	+0.644%
2017-06-09	2,700.5000	2,700.5000	2,700.5000	2,700.5000	+1.389%	0	+1.278%
2017-06-08	2,663.5000	2,663.5000	2,663.5000	2,663.5000	-0.225%	374	+2.684%
2017-06-07	2,669.5000	2,669.5000	2,669.5000	2,669.5000	-0.651%	0	+2.454%
2017-06-06	2,687.0000	2,687.0000	2,687.0000	2,687.0000	+0.430%	0	+1.786%
2017-06-05	2,675.5000	2,675.5000	2,675.5000	2,675.5000	-0.594%	204	+2.224%
2017-06-02	2,691.5000	2,691.5000	2,691.5000	2,691.5000	+0.636%	191	+1.616%
2017-06-01	2,674.5000	2,674.5000	2,674.5000	2,674.5000	-0.131%	0	+2.262%
2017-05-31	2,678.0000	2,678.0000	2,678.0000	2,678.0000	+0.206%	0	+2.128%
2017-05-30	2,672.5000	2,672.5000	2,672.5000	2,672.5000	-0.632%	0	+2.339%
2017-05-26	2,689.5000	2,689.5000	2,689.5000	2,689.5000	+1.052%	0	+1.692%
2017-05-25	2,661.5000	2,661.5000	2,661.5000	2,661.5000	+0.151%	0	+2.762%
2017-05-24	2,657.5000	2,657.5000	2,657.5000	2,657.5000	+0.038%	0	+2.916%
2017-05-23	2,656.5000	2,656.5000	2,656.5000	2,656.5000	-0.075%	0	+2.955%
2017-05-22	2,658.5000	2,658.5000	2,658.5000	2,658.5000	+0.605%	950	+2.878%
2017-05-19	2,642.5000	2,642.5000	2,642.5000	2,642.5000	+0.418%	200	+3.500%
2017-05-18	2,631.5000	2,631.5000	2,631.5000	2,631.5000	-0.679%	3	+3.933%
2017-05-17	2,649.5000	2,649.5000	2,649.5000	2,649.5000	+0.436%	378	+3.227%
2017-05-16	2,638.0000	2,638.0000	2,638.0000	2,638.0000	+0.822%	0	+3.677%
2017-05-15	2,616.5000	2,616.5000	2,616.5000	2,616.5000	+0.191%	6,621	+4.529%
2017-05-12	2,611.5000	2,611.5000	2,611.5000	2,611.5000	+0.539%	0	+4.729%
2017-05-11	2,597.5000	2,597.5000	2,597.5000	2,597.5000	+0.503%	0	+5.294%
2017-05-10	2,584.5000	2,584.5000	2,584.5000	2,584.5000	-0.193%	0	+5.823%
2017-05-09	2,589.5000	2,589.5000	2,589.5000	2,589.5000	-0.385%	0	+5.619%
2017-05-08	2,599.5000	2,599.5000	2,599.5000	2,599.5000	-0.421%	571	+5.213%
2017-05-05	2,610.5000	2,610.5000	2,610.5000	2,610.5000	-0.019%	0	+4.769%
2017-05-04	2,611.0000	2,611.0000	2,611.0000	2,611.0000	+0.211%	0	+4.749%
2017-05-03	2,605.5000	2,605.5000	2,605.5000	2,605.5000	+0.231%	0	+4.970%
2017-05-02	2,599.5000	2,599.5000	2,599.5000	2,599.5000	+0.251%	0	+5.213%
2017-04-28	2,593.0000	2,593.0000	2,593.0000	2,593.0000	+0.019%	0	+5.476%
2017-04-27	2,592.5000	2,592.5000	2,592.5000	2,592.5000	-0.651%	0	+5.497%
2017-04-26	2,609.5000	2,609.5000	2,609.5000	2,609.5000	-0.515%	0	+4.809%
2017-04-25	2,623.0000	2,623.0000	2,623.0000	2,623.0000	+0.210%	571	+4.270%
2017-04-24	2,616.0000	2,618.0000	2,616.0000	2,617.5000	+1.513%	27,221	+4.489%
2017-04-21	2,578.5000	2,578.5000	2,578.5000	2,578.5000	-0.329%	0	+6.069%
2017-04-20	2,587.0000	2,587.0000	2,587.0000	2,587.0000	+0.408%	193	+5.721%
2017-04-19	2,576.5000	2,576.5000	2,576.5000	2,576.5000	-0.290%	968	+6.152%
2017-04-18	2,584.0000	2,584.0000	2,584.0000	2,584.0000	-1.261%	576	+5.844%
2017-04-13	2,617.0000	2,617.0000	2,617.0000	2,617.0000	+0.019%	0	+4.509%
2017-04-12	2,616.5000	2,616.5000	2,616.5000	2,616.5000	-0.267%	909	+4.529%
2017-04-11	2,623.5000	2,623.5000	2,623.5000	2,623.5000	-0.285%	0	+4.250%
2017-04-10	2,631.0000	2,631.0000	2,631.0000	2,631.0000	-0.284%	0	+3.953%
2017-04-07	2,638.5000	2,638.5000	2,638.5000	2,638.5000	+0.266%	0	+3.657%
2017-04-06	2,631.5000	2,631.5000	2,631.5000	2,631.5000	-0.190%	185	+3.933%
2017-04-05	2,636.5000	2,636.5000	2,636.5000	2,636.5000	-0.227%	0	+3.736%
2017-04-04	2,642.5000	2,642.5000	2,642.5000	2,642.5000	+0.304%	0	+3.500%
2017-04-03	2,634.5000	2,634.5000	2,634.5000	2,634.5000	+0.019%	196	+3.815%
2017-03-31	2,634.0000	2,634.0000	2,634.0000	2,634.0000	-0.623%	303	+3.834%
2017-03-30	2,650.5000	2,650.5000	2,650.5000	2,650.5000	-0.786%	0	+3.188%
2017-03-29	2,679.0000	2,679.0000	2,679.0000	2,671.5000	-0.224%	16,322	+2.377%
2017-03-28	2,677.5000	2,677.5000	2,677.5000	2,677.5000	+0.262%	0	+2.148%
2017-03-27	2,667.0000	2,667.0000	2,667.0000	2,670.5000	+0.037%	3,830	+2.415%
2017-03-24	2,669.5000	2,669.5000	2,669.5000	2,669.5000	+0.414%	0	+2.454%
2017-03-23	2,658.5000	2,658.5000	2,658.5000	2,658.5000	-0.561%	3,701	+2.878%
2017-03-22	2,673.5000	2,673.5000	2,673.5000	2,673.5000	-0.075%	0	+2.300%
2017-03-21	2,675.5000	2,675.5000	2,675.5000	2,675.5000	-0.409%	0	+2.224%
2017-03-20	2,686.5000	2,686.5000	2,686.5000	2,686.5000	+0.261%	0	+1.805%
2017-03-17	2,679.5000	2,679.5000	2,679.5000	2,679.5000	-0.112%	0	+2.071%
2017-03-16	2,682.5000	2,682.5000	2,682.5000	2,682.5000	-0.149%	0	+1.957%
2017-03-15	2,686.5000	2,686.5000	2,686.5000	2,686.5000	-0.555%	50	+1.805%
2017-03-14	2,701.5000	2,701.5000	2,701.5000	2,701.5000	+0.297%	966	+1.240%
2017-03-13	2,693.5000	2,693.5000	2,693.5000	2,693.5000	-0.627%	0	+1.541%
2017-03-10	2,699.0000	2,712.0000	2,699.0000	2,710.5000	+0.875%	9,304	+0.904%
2017-03-09	2,687.0000	2,687.0000	2,687.0000	2,687.0000	+0.205%	185	+1.786%
2017-03-08	2,681.5000	2,681.5000	2,681.5000	2,681.5000	+0.075%	894	+1.995%
2017-03-07	2,679.5000	2,679.5000	2,679.5000	2,679.5000	+0.337%	780	+2.071%
2017-03-06	2,670.5000	2,670.5000	2,670.5000	2,670.5000	+0.376%	0	+2.415%
2017-03-03	2,660.5000	2,660.5000	2,660.5000	2,660.5000	+0.491%	0	+2.800%
2017-03-02	2,647.5000	2,647.5000	2,647.5000	2,647.5000	-0.075%	0	+3.305%
2017-03-01	2,649.5000	2,649.5000	2,649.5000	2,649.5000	+0.379%	193	+3.227%
2017-02-28	2,639.5000	2,639.5000	2,639.5000	2,639.5000	+0.266%	193	+3.618%
2017-02-27	2,632.5000	2,632.5000	2,632.5000	2,632.5000	+0.612%	122	+3.894%
2017-02-24	2,616.5000	2,616.5000	2,616.5000	2,616.5000	+0.384%	123	+4.529%
2017-02-23	2,606.5000	2,606.5000	2,606.5000	2,606.5000	-0.344%	384	+4.930%
2017-02-22	2,615.5000	2,615.5000	2,615.5000	2,615.5000	+0.096%	195	+4.569%
2017-02-21	2,613.0000	2,613.0000	2,613.0000	2,613.0000	-0.816%	384	+4.669%
2017-02-20	2,634.5000	2,634.5000	2,634.5000	2,634.5000	-0.378%	0	+3.815%
2017-02-17	2,644.5000	2,644.5000	2,644.5000	2,644.5000	+0.189%	0	+3.422%
2017-02-16	2,639.5000	2,639.5000	2,639.5000	2,639.5000	+0.457%	0	+3.618%
2017-02-15	2,627.5000	2,627.5000	2,627.5000	2,627.5000	+0.152%	0	+4.091%
2017-02-14	2,623.5000	2,623.5000	2,623.5000	2,623.5000	+0.038%	0	+4.250%
2017-02-13	2,622.5000	2,622.5000	2,622.5000	2,622.5000	-0.380%	0	+4.290%
2017-02-09	2,632.5000	2,632.5000	2,632.5000	2,632.5000	-0.341%	0	+3.894%
2017-02-08	2,641.5000	2,641.5000	2,641.5000	2,641.5000	-0.283%	0	+3.540%
2017-02-07	2,649.0000	2,649.0000	2,649.0000	2,649.0000	-0.694%	0	+3.247%
2017-02-06	2,667.5000	2,667.5000	2,667.5000	2,667.5000	-0.037%	0	+2.530%
2017-02-03	2,668.5000	2,668.5000	2,668.5000	2,668.5000	+0.113%	0	+2.492%
2017-02-02	2,665.5000	2,665.5000	2,665.5000	2,665.5000	+1.292%	0	+2.607%
2017-02-01	2,631.5000	2,631.5000	2,631.5000	2,631.5000	-0.978%	0	+3.933%
2017-01-31	2,657.5000	2,657.5000	2,657.5000	2,657.5000	+0.492%	0	+2.916%
2017-01-30	2,644.5000	2,644.5000	2,644.5000	2,644.5000	+0.151%	0	+3.422%
2017-01-27	2,640.5000	2,640.5000	2,640.5000	2,640.5000	+0.571%	0	+3.579%
2017-01-26	2,625.5000	2,625.5000	2,625.5000	2,625.5000	-0.455%	0	+4.171%
2017-01-25	2,637.5000	2,637.5000	2,637.5000	2,637.5000	-0.864%	0	+3.697%
2017-01-24	2,660.5000	2,660.5000	2,660.5000	2,660.5000	-0.038%	0	+2.800%
2017-01-23	2,661.5000	2,661.5000	2,661.5000	2,661.5000	-0.709%	0	+2.762%
2017-01-20	2,680.5000	2,680.5000	2,680.5000	2,680.5000	+0.337%	0	+2.033%
2017-01-19	2,671.5000	2,671.5000	2,671.5000	2,671.5000	-0.447%	0	+2.377%
2017-01-18	2,683.5000	2,683.5000	2,683.5000	2,683.5000	+0.205%	0	+1.919%
2017-01-17	2,678.0000	2,678.0000	2,678.0000	2,678.0000	-1.635%	0	+2.128%
2017-01-16	2,719.0000	2,722.5000	2,719.0000	2,722.5000	+0.927%	3,003	+0.459%
2017-01-13	2,697.5000	2,697.5000	2,697.5000	2,697.5000	-0.167%	0	+1.390%
2017-01-12	2,702.0000	2,702.0000	2,702.0000	2,702.0000	+0.652%	152	+1.221%
2017-01-11	2,684.5000	2,684.5000	2,684.5000	2,684.5000	-0.334%	0	+1.881%
2017-01-10	2,693.5000	2,693.5000	2,693.5000	2,693.5000	+0.112%	0	+1.541%
2017-01-09	2,690.5000	2,690.5000	2,690.5000	2,690.5000	+1.242%	114	+1.654%
2017-01-06	2,657.5000	2,657.5000	2,657.5000	2,657.5000	+0.606%	0	+2.916%
2017-01-04	2,641.5000	2,641.5000	2,641.5000	2,641.5000	+0.285%	0	+3.540%
2017-01-03	2,634.0000	2,634.0000	2,634.0000	2,634.0000	-0.847%	152	+3.834%
2016-12-29	2,656.5000	2,656.5000	2,656.5000	2,656.5000	+0.682%	0	+2.955%
2016-12-28	2,638.5000	2,638.5000	2,638.5000	2,638.5000	-0.057%	0	+3.657%
2016-12-22	2,640.0000	2,640.0000	2,640.0000	2,640.0000	+0.763%	0	+3.598%
2016-12-21	2,620.0000	2,620.0000	2,620.0000	2,620.0000	+0.402%	0	+4.389%
2016-12-20	2,609.5000	2,609.5000	2,609.5000	2,609.5000	-0.134%	0	+4.809%
2016-12-19	2,613.0000	2,613.0000	2,613.0000	2,613.0000	+0.423%	0	+4.669%
2016-12-16	2,602.0000	2,602.0000	2,602.0000	2,602.0000	+0.019%	0	+5.111%
2016-12-15	2,601.5000	2,601.5000	2,601.5000	2,601.5000	-0.134%	2,006	+5.132%
2016-12-14	2,605.0000	2,605.0000	2,605.0000	2,605.0000	-0.038%	0	+4.990%
2016-12-13	2,606.0000	2,606.0000	2,606.0000	2,606.0000	+0.269%	95	+4.950%
2016-12-12	2,599.0000	2,599.0000	2,599.0000	2,599.0000	-0.192%	0	+5.233%
2016-12-09	2,604.0000	2,604.0000	2,604.0000	2,604.0000	-0.819%	0	+5.031%
2016-12-08	2,625.5000	2,625.5000	2,625.5000	2,625.5000	-0.943%	125	+4.171%
2016-12-07	2,650.5000	2,650.5000	2,650.5000	2,650.5000	+1.048%	266	+3.188%
2016-12-06	2,623.0000	2,623.0000	2,623.0000	2,623.0000	+0.019%	0	+4.270%
2016-12-05	2,622.5000	2,622.5000	2,622.5000	2,622.5000	+0.268%	256	+4.290%
2016-12-02	2,615.5000	2,615.5000	2,615.5000	2,615.5000	-0.381%	0	+4.569%
2016-12-01	2,625.5000	2,625.5000	2,625.5000	2,625.5000	-0.247%	114	+4.171%
2016-11-30	2,632.0000	2,632.0000	2,632.0000	2,632.0000	-0.303%	0	+3.913%
2016-11-29	2,640.0000	2,640.0000	2,640.0000	2,640.0000	-0.415%	0	+3.598%
2016-11-28	2,651.0000	2,651.0000	2,651.0000	2,651.0000	+0.189%	0	+3.169%
2016-11-25	2,646.0000	2,646.0000	2,646.0000	2,646.0000	+0.322%	0	+3.364%
2016-11-24	2,637.5000	2,637.5000	2,637.5000	2,637.5000	-0.038%	0	+3.697%
2016-11-23	2,638.5000	2,638.5000	2,638.5000	2,638.5000	-0.547%	0	+3.657%
2016-11-22	2,653.0000	2,653.0000	2,653.0000	2,653.0000	+0.208%	0	+3.091%
2016-11-21	2,647.5000	2,647.5000	2,647.5000	2,647.5000	-0.917%	0	+3.305%
2016-11-18	2,672.0000	2,672.0000	2,672.0000	2,672.0000	+0.395%	0	+2.358%
2016-11-17	2,661.5000	2,661.5000	2,661.5000	2,661.5000	-0.300%	0	+2.762%
2016-11-16	2,669.5000	2,669.5000	2,669.5000	2,669.5000	-0.744%	0	+2.454%
2016-11-15	2,689.5000	2,689.5000	2,689.5000	2,689.5000	+0.448%	0	+1.692%
2016-11-14	2,677.5000	2,677.5000	2,677.5000	2,677.5000	-0.186%	359	+2.148%
2016-11-11	2,682.5000	2,682.5000	2,682.5000	2,682.5000	-0.648%	0	+1.957%
2016-11-10	2,700.0000	2,700.0000	2,700.0000	2,700.0000	-0.954%	0	+1.296%
2016-11-09	2,726.0000	2,726.0000	2,726.0000	2,726.0000	-1.677%	359	+0.330%
2016-11-08	2,772.5000	2,772.5000	2,772.5000	2,772.5000	+0.181%	0	-1.353%
2016-11-07	2,767.5000	2,767.5000	2,767.5000	2,767.5000	+0.145%	0	-1.174%
2016-11-04	2,763.5000	2,763.5000	2,763.5000	2,763.5000	-0.396%	0	-1.031%
2016-11-03	2,774.5000	2,774.5000	2,774.5000	2,774.5000	-1.316%	0	-1.424%
2016-11-01	2,811.5000	2,811.5000	2,811.5000	2,811.5000	+0.608%	0	-2.721%
2016-10-31	2,794.5000	2,794.5000	2,794.5000	2,794.5000	-0.285%	0	-2.129%
2016-10-28	2,802.5000	2,802.5000	2,802.5000	2,802.5000	+0.430%	0	-2.409%
2016-10-27	2,790.5000	2,790.5000	2,790.5000	2,790.5000	+0.504%	0	-1.989%
2016-10-26	2,776.5000	2,776.5000	2,776.5000	2,776.5000	-0.448%	0	-1.495%
2016-10-25	2,789.0000	2,789.0000	2,789.0000	2,789.0000	+0.414%	0	-1.936%
2016-10-24	2,777.5000	2,777.5000	2,777.5000	2,777.5000	+0.144%	0	-1.530%
2016-10-21	2,773.5000	2,773.5000	2,773.5000	2,773.5000	-0.216%	0	-1.388%
2016-10-20	2,779.5000	2,779.5000	2,779.5000	2,779.5000	+0.036%	0	-1.601%
2016-10-19	2,778.5000	2,778.5000	2,778.5000	2,778.5000	-0.018%	0	-1.566%
2016-10-18	2,779.0000	2,779.0000	2,779.0000	2,779.0000	-1.138%	0	-1.583%
2016-10-17	2,811.0000	2,811.0000	2,811.0000	2,811.0000	+0.036%	0	-2.704%
2016-10-14	2,810.0000	2,810.0000	2,810.0000	2,810.0000	-0.284%	0	-2.669%
2016-10-13	2,818.0000	2,818.0000	2,818.0000	2,818.0000	+0.160%	0	-2.945%
2016-10-12	2,813.5000	2,813.5000	2,813.5000	2,813.5000	-0.284%	0	-2.790%
2016-10-11	2,821.5000	2,821.5000	2,821.5000	2,821.5000	+0.552%	5	-3.066%
2016-10-10	2,806.0000	2,806.0000	2,806.0000	2,806.0000	+0.179%	0	-2.530%
2016-10-07	2,801.0000	2,801.0000	2,801.0000	2,801.0000	+1.799%	0	-2.356%
2016-10-06	2,751.5000	2,751.5000	2,751.5000	2,751.5000	+0.511%	9	-0.600%
2016-10-05	2,737.5000	2,737.5000	2,737.5000	2,737.5000	+0.293%	0	-0.091%
2016-10-04	2,729.5000	2,729.5000	2,729.5000	2,729.5000	+0.184%	0	+0.202%
2016-10-03	2,724.5000	2,724.5000	2,724.5000	2,724.5000	+1.207%	0	+0.385%
2016-09-30	2,692.0000	2,692.0000	2,692.0000	2,692.0000	-0.241%	0	+1.597%
2016-09-29	2,698.5000	2,698.5000	2,698.5000	2,698.5000	+0.428%	0	+1.353%
2016-09-28	2,687.0000	2,687.0000	2,687.0000	2,687.0000	-0.093%	0	+1.786%
2016-09-27	2,689.5000	2,689.5000	2,689.5000	2,689.5000	-0.756%	0	+1.692%
2016-09-26	2,710.0000	2,710.0000	2,710.0000	2,710.0000	+0.278%	0	+0.923%
2016-09-23	2,702.5000	2,702.5000	2,702.5000	2,702.5000	+0.990%	0	+1.203%
2016-09-22	2,676.0000	2,676.0000	2,676.0000	2,676.0000	-0.242%	0	+2.205%
2016-09-21	2,682.5000	2,682.5000	2,682.5000	2,682.5000	-0.186%	0	+1.957%
2016-09-20	2,687.5000	2,687.5000	2,687.5000	2,687.5000	+0.580%	0	+1.767%
2016-09-19	2,672.0000	2,672.0000	2,672.0000	2,672.0000	+0.319%	0	+2.358%
2016-09-16	2,654.0000	2,663.5000	2,654.0000	2,663.5000	+0.245%	3,003	+2.684%
2016-09-15	2,657.0000	2,657.0000	2,657.0000	2,657.0000	-0.263%	0	+2.936%
2016-09-14	2,664.0000	2,664.0000	2,664.0000	2,664.0000	+0.019%	0	+2.665%
2016-09-13	2,663.5000	2,663.5000	2,663.5000	2,663.5000	+1.120%	0	+2.684%
2016-09-12	2,634.0000	2,634.0000	2,634.0000	2,634.0000	-0.341%	0	+3.834%
2016-09-09	2,643.0000	2,643.0000	2,643.0000	2,643.0000	-0.038%	0	+3.481%
2016-09-08	2,644.0000	2,644.0000	2,644.0000	2,644.0000	+0.551%	0	+3.442%
2016-09-07	2,629.5000	2,629.5000	2,629.5000	2,629.5000	+0.689%	0	+4.012%
2016-09-06	2,611.5000	2,611.5000	2,611.5000	2,611.5000	-0.172%	0	+4.729%
2016-09-05	2,616.0000	2,616.0000	2,616.0000	2,616.0000	-0.153%	0	+4.549%
2016-09-02	2,620.0000	2,620.0000	2,620.0000	2,620.0000	-0.361%	0	+4.389%
2016-09-01	2,629.5000	2,629.5000	2,629.5000	2,629.5000	-0.848%	0	+4.012%
2016-08-31	2,652.0000	2,652.0000	2,652.0000	2,652.0000	-0.301%	0	+3.130%
2016-08-30	2,660.0000	2,660.0000	2,660.0000	2,660.0000	-0.449%	0	+2.820%
2016-08-25	2,672.0000	2,672.0000	2,672.0000	2,672.0000	+0.602%	0	+2.358%
2016-08-24	2,656.0000	2,656.0000	2,656.0000	2,656.0000	-1.006%	0	+2.974%
2016-08-23	2,683.0000	2,683.0000	2,683.0000	2,683.0000	-0.371%	0	+1.938%
2016-08-22	2,693.0000	2,693.0000	2,693.0000	2,693.0000	-0.554%	0	+1.560%
2016-08-19	2,708.0000	2,708.0000	2,708.0000	2,708.0000	+0.557%	0	+0.997%
2016-08-18	2,693.0000	2,693.0000	2,693.0000	2,693.0000	-0.591%	0	+1.560%
2016-08-17	2,709.0000	2,709.0000	2,709.0000	2,709.0000	-0.147%	0	+0.960%
2016-08-16	2,713.0000	2,713.0000	2,713.0000	2,713.0000	-0.221%	0	+0.811%
2016-08-15	2,719.0000	2,719.0000	2,719.0000	2,719.0000	+0.629%	0	+0.588%
2016-08-12	2,702.0000	2,702.0000	2,702.0000	2,702.0000	+0.260%	0	+1.221%
2016-08-11	2,695.0000	2,695.0000	2,695.0000	2,695.0000	+0.354%	0	+1.484%
2016-08-10	2,685.5000	2,685.5000	2,685.5000	2,685.5000	+0.468%	0	+1.843%
2016-08-09	2,673.0000	2,673.0000	2,673.0000	2,673.0000	+0.602%	0	+2.319%
2016-08-08	2,657.0000	2,657.0000	2,657.0000	2,657.0000	+0.189%	0	+2.936%
2016-08-05	2,652.0000	2,652.0000	2,652.0000	2,652.0000	+0.038%	0	+3.130%
2016-08-04	2,651.0000	2,651.0000	2,651.0000	2,651.0000	+1.029%	0	+3.169%
2016-08-03	2,624.0000	2,624.0000	2,624.0000	2,624.0000	-0.550%	0	+4.230%
2016-08-02	2,638.5000	2,638.5000	2,638.5000	2,638.5000	-0.359%	0	+3.657%
2016-08-01	2,648.0000	2,648.0000	2,648.0000	2,648.0000	+0.551%	0	+3.285%
2016-07-29	2,633.5000	2,633.5000	2,633.5000	2,633.5000	-0.303%	18	+3.854%
2016-07-28	2,641.5000	2,641.5000	2,641.5000	2,641.5000	+0.686%	0	+3.540%
2016-07-27	2,623.5000	2,623.5000	2,623.5000	2,623.5000	+0.153%	0	+4.250%
2016-07-26	2,619.5000	2,619.5000	2,619.5000	2,619.5000	+0.038%	0	+4.409%
2016-07-25	2,618.5000	2,618.5000	2,618.5000	2,618.5000	-0.305%	0	+4.449%
2016-07-22	2,626.5000	2,626.5000	2,626.5000	2,626.5000	+0.767%	0	+4.131%
2016-07-21	2,606.5000	2,606.5000	2,606.5000	2,606.5000	-0.401%	0	+4.930%
2016-07-20	2,617.0000	2,617.0000	2,617.0000	2,617.0000	-0.210%	0	+4.509%
2016-07-19	2,622.5000	2,622.5000	2,622.5000	2,622.5000	+0.556%	2,408	+4.290%
2016-07-18	2,615.0000	2,615.0000	2,608.0000	2,608.0000	-0.439%	18,036	+4.870%
2016-07-15	2,619.5000	2,619.5000	2,619.5000	2,619.5000	+0.422%	0	+4.409%
2016-07-14	2,590.0000	2,608.5000	2,590.0000	2,608.5000	-1.100%	5,000	+4.850%
2016-07-13	2,605.0000	2,637.5000	2,605.0000	2,637.5000	+0.610%	818	+3.697%
2016-07-12	2,621.5000	2,621.5000	2,621.5000	2,621.5000	-1.577%	0	+4.330%
2016-07-11	2,663.5000	2,663.5000	2,663.5000	2,663.5000	-0.206%	0	+2.684%
2016-07-08	2,669.0000	2,669.0000	2,669.0000	2,669.0000	-0.429%	0	+2.473%
2016-07-07	2,680.5000	2,680.5000	2,680.5000	2,680.5000	-0.279%	0	+2.033%
2016-07-06	2,688.0000	2,688.0000	2,688.0000	2,688.0000	+0.787%	0	+1.749%
2016-07-05	2,667.0000	2,667.0000	2,667.0000	2,667.0000	+1.736%	0	+2.550%
2016-07-04	2,621.5000	2,621.5000	2,621.5000	2,621.5000	-0.437%	0	+4.330%
2016-07-01	2,633.0000	2,633.0000	2,633.0000	2,633.0000	+0.592%	0	+3.874%
2016-06-30	2,617.5000	2,617.5000	2,617.5000	2,617.5000	+1.552%	30	+4.489%
2016-06-29	2,577.5000	2,577.5000	2,577.5000	2,577.5000	-0.942%	0	+6.111%
2016-06-28	2,602.0000	2,602.0000	2,602.0000	2,602.0000	-0.364%	30	+5.111%
2016-06-27	2,611.5000	2,611.5000	2,611.5000	2,611.5000	+2.151%	0	+4.729%
2016-06-24	2,556.5000	2,556.5000	2,556.5000	2,556.5000	+6.145%	0	+6.982%
2016-06-23	2,408.5000	2,408.5000	2,408.5000	2,408.5000	+0.104%	0	+13.556%
2016-06-22	2,406.0000	2,406.0000	2,406.0000	2,406.0000	-0.207%	0	+13.674%
2016-06-21	2,411.0000	2,411.0000	2,411.0000	2,411.0000	-0.269%	83	+13.438%
2016-06-20	2,417.5000	2,417.5000	2,417.5000	2,417.5000	-2.303%	0	+13.133%
2016-06-17	2,474.5000	2,474.5000	2,474.5000	2,474.5000	-0.322%	0	+10.527%
2016-06-16	2,482.5000	2,482.5000	2,482.5000	2,482.5000	-0.161%	0	+10.171%
2016-06-15	2,486.5000	2,486.5000	2,486.5000	2,486.5000	-0.281%	0	+9.994%
2016-06-14	2,493.5000	2,493.5000	2,493.5000	2,493.5000	+0.322%	19	+9.685%
2016-06-13	2,485.5000	2,485.5000	2,485.5000	2,485.5000	+0.607%	25	+10.038%
2016-06-10	2,470.5000	2,470.5000	2,470.5000	2,470.5000	+0.529%	0	+10.706%
2016-06-09	2,457.5000	2,457.5000	2,457.5000	2,457.5000	-0.061%	0	+11.292%
2016-06-08	2,459.0000	2,459.0000	2,459.0000	2,459.0000	+0.552%	0	+11.224%
2016-06-07	2,445.5000	2,445.5000	2,445.5000	2,445.5000	-0.811%	0	+11.838%
2016-06-06	2,465.5000	2,465.5000	2,465.5000	2,465.5000	+0.612%	0	+10.931%
2016-06-03	2,450.5000	2,450.5000	2,450.5000	2,450.5000	+0.968%	0	+11.610%
2016-06-02	2,427.0000	2,427.0000	2,427.0000	2,427.0000	-0.308%	0	+12.691%
2016-06-01	2,434.5000	2,434.5000	2,434.5000	2,434.5000	+1.395%	0	+12.343%
2016-05-31	2,401.0000	2,401.0000	2,401.0000	2,401.0000	+0.355%	50	+13.911%
2016-05-26	2,392.5000	2,392.5000	2,392.5000	2,392.5000	+0.378%	0	+14.316%
2016-05-25	2,383.5000	2,383.5000	2,383.5000	2,383.5000	-0.542%	0	+14.747%
2016-05-24	2,396.5000	2,396.5000	2,396.5000	2,396.5000	-1.439%	0	+14.125%
2016-05-23	2,431.5000	2,431.5000	2,431.5000	2,431.5000	+0.206%	0	+12.482%
2016-05-20	2,426.5000	2,426.5000	2,426.5000	2,426.5000	+0.539%	0	+12.714%
2016-05-19	2,413.5000	2,413.5000	2,413.5000	2,413.5000	-0.454%	0	+13.321%
2016-05-18	2,424.5000	2,424.5000	2,424.5000	2,424.5000	-1.483%	1,019	+12.807%
2016-05-17	2,461.0000	2,461.0000	2,461.0000	2,461.0000	-0.505%	0	+11.134%
2016-05-16	2,473.5000	2,473.5000	2,473.5000	2,473.5000	+0.121%	0	+10.572%
2016-05-13	2,470.5000	2,470.5000	2,470.5000	2,470.5000	-0.081%	0	+10.706%
2016-05-12	2,472.5000	2,472.5000	2,472.5000	2,472.5000	-0.463%	0	+10.617%
2016-05-11	2,484.0000	2,484.0000	2,484.0000	2,484.0000	+0.283%	402	+10.105%
2016-05-10	2,477.0000	2,477.0000	2,477.0000	2,477.0000	-0.462%	0	+10.416%
2016-05-09	2,488.5000	2,488.5000	2,488.5000	2,488.5000	+0.080%	0	+9.906%
2016-05-06	2,478.0000	2,486.5000	2,478.0000	2,486.5000	+0.485%	2,041	+9.994%
2016-05-05	2,474.5000	2,474.5000	2,474.5000	2,474.5000	-0.921%	1,047	+10.527%
2016-05-04	2,497.5000	2,497.5000	2,497.5000	2,497.5000	+0.321%	0	+9.510%
2016-05-03	2,489.5000	2,489.5000	2,489.5000	2,489.5000	+1.179%	442	+9.861%
2016-04-29	2,460.5000	2,460.5000	2,460.5000	2,460.5000	+0.799%	0	+11.156%
2016-04-28	2,450.0000	2,450.0000	2,441.0000	2,441.0000	-0.266%	2,855	+12.044%
2016-04-27	2,447.5000	2,447.5000	2,447.5000	2,447.5000	+0.369%	0	+11.747%
2016-04-26	2,438.5000	2,438.5000	2,438.5000	2,438.5000	-0.327%	0	+12.159%
2016-04-25	2,446.5000	2,446.5000	2,446.5000	2,446.5000	-0.569%	130	+11.792%
2016-04-22	2,460.5000	2,460.5000	2,460.5000	2,460.5000	-0.786%	0	+11.156%
2016-04-21	2,480.0000	2,480.0000	2,480.0000	2,480.0000	+0.020%	39	+10.282%
2016-04-20	2,479.5000	2,479.5000	2,479.5000	2,479.5000	-0.282%	0	+10.304%
2016-04-19	2,486.5000	2,486.5000	2,486.5000	2,486.5000	-0.401%	19	+9.994%
2016-04-18	2,496.5000	2,496.5000	2,496.5000	2,496.5000	-0.280%	0	+9.553%
2016-04-15	2,503.5000	2,503.5000	2,503.5000	2,503.5000	-0.100%	0	+9.247%
2016-04-14	2,506.0000	2,506.0000	2,506.0000	2,506.0000	+0.340%	0	+9.138%
2016-04-13	2,497.5000	2,497.5000	2,497.5000	2,497.5000	-0.794%	0	+9.510%
2016-04-12	2,517.5000	2,517.5000	2,517.5000	2,517.5000	-0.198%	39	+8.640%
2016-04-11	2,522.5000	2,522.5000	2,522.5000	2,522.5000	-0.865%	0	+8.424%
2016-04-08	2,544.5000	2,544.5000	2,544.5000	2,544.5000	-0.059%	0	+7.487%
2016-04-07	2,546.0000	2,546.0000	2,546.0000	2,546.0000	+0.138%	9	+7.423%
2016-04-06	2,542.5000	2,542.5000	2,542.5000	2,542.5000	+0.355%	0	+7.571%
2016-04-05	2,533.5000	2,533.5000	2,533.5000	2,533.5000	+0.856%	0	+7.953%
2016-04-04	2,512.0000	2,512.0000	2,512.0000	2,512.0000	-0.535%	0	+8.877%
2016-04-01	2,525.5000	2,525.5000	2,525.5000	2,525.5000	+1.405%	130	+8.295%
2016-03-31	2,490.5000	2,490.5000	2,490.5000	2,490.5000	+0.464%	0	+9.817%
2016-03-30	2,479.0000	2,479.0000	2,479.0000	2,479.0000	+0.364%	0	+10.327%
2016-03-29	2,480.0000	2,480.0000	2,470.0000	2,470.0000	-0.664%	4,071	+10.729%
2016-03-24	2,486.5000	2,486.5000	2,486.5000	2,486.5000	-0.401%	130	+9.994%
2016-03-23	2,496.5000	2,496.5000	2,496.5000	2,496.5000	+0.402%	0	+9.553%
2016-03-22	2,486.5000	2,486.5000	2,486.5000	2,486.5000	+1.324%	0	+9.994%
2016-03-18	2,454.0000	2,454.0000	2,454.0000	2,454.0000	-0.365%	130	+11.451%
2016-03-17	2,463.0000	2,463.0000	2,463.0000	2,463.0000	-0.565%	39	+11.043%
2016-03-16	2,475.0000	2,477.0000	2,475.0000	2,477.0000	+0.202%	430	+10.416%
2016-03-15	2,472.0000	2,472.0000	2,472.0000	2,472.0000	+1.042%	0	+10.639%
2016-03-14	2,446.5000	2,446.5000	2,446.5000	2,446.5000	+0.020%	0	+11.792%
2016-03-11	2,446.0000	2,446.0000	2,446.0000	2,446.0000	-0.710%	0	+11.815%
2016-03-10	2,463.5000	2,463.5000	2,463.5000	2,463.5000	+0.901%	0	+11.021%
2016-03-09	2,441.5000	2,441.5000	2,441.5000	2,441.5000	-0.306%	0	+12.021%
2016-03-08	2,450.0000	2,450.0000	2,449.0000	2,449.0000	+0.492%	818	+11.678%
2016-03-07	2,437.0000	2,437.0000	2,437.0000	2,437.0000	-0.225%	0	+12.228%
2016-03-04	2,442.5000	2,442.5000	2,442.5000	2,442.5000	+0.246%	0	+11.975%
2016-03-03	2,436.5000	2,436.5000	2,436.5000	2,436.5000	+0.226%	0	+12.251%
2016-03-02	2,431.0000	2,431.0000	2,431.0000	2,431.0000	-1.038%	0	+12.505%
2016-03-01	2,456.5000	2,456.5000	2,456.5000	2,456.5000	-0.102%	0	+11.337%
2016-02-29	2,459.0000	2,459.0000	2,459.0000	2,459.0000	-1.146%	0	+11.224%
2016-02-26	2,487.5000	2,487.5000	2,487.5000	2,487.5000	-0.380%	0	+9.950%
2016-02-25	2,497.0000	2,497.0000	2,497.0000	2,497.0000	-0.040%	0	+9.531%
2016-02-24	2,498.0000	2,498.0000	2,498.0000	2,498.0000	+1.195%	0	+9.488%
2016-02-23	2,468.5000	2,468.5000	2,468.5000	2,468.5000	+0.284%	0	+10.796%
2016-02-22	2,461.5000	2,461.5000	2,461.5000	2,461.5000	+0.490%	121	+11.111%
2016-02-19	2,449.5000	2,449.5000	2,449.5000	2,449.5000	+0.389%	0	+11.655%
2016-02-18	2,440.0000	2,440.0000	2,440.0000	2,440.0000	-0.510%	0	+12.090%
2016-02-17	2,452.5000	2,452.5000	2,452.5000	2,452.5000	-0.325%	0	+11.519%
2016-02-16	2,460.5000	2,460.5000	2,460.5000	2,460.5000	+0.944%	97	+11.156%

.dark-mode .klRRJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klRRJL{ color: #333333; background-color: white; border: 2px solid #333333; }EURPWISDOMTREE FOREIGN EXCHANGE LIMITEDstock LSE

EURP
WISDOMTREE FOREIGN EXCHANGE LIMITED
stock LSE