Dark

EUPA
FRK STX EUR600 PA CLIMATE UCITS ETF
stock LSE

Inactive

Jul 29, 2024

31.64GBP+0.444%(+0.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	31.6400	31.6400	31.6400	31.6400	+0.444%	4	0.000%
2024-07-25	31.4700	31.5000	31.4700	31.5000	-1.130%	435	+0.444%
2024-07-23	31.8600	31.8600	31.8600	31.8600	-0.282%	362	-0.691%
2024-07-22	31.9500	31.9500	31.9500	31.9500	-0.094%	13	-0.970%
2024-07-16	31.9800	31.9800	31.9800	31.9800	+0.408%	10	-1.063%
2024-07-09	31.8500	31.8500	31.8500	31.8500	-1.698%	318	-0.659%
2024-07-04	32.3000	32.4000	32.3000	32.4000	+1.408%	580	-2.346%
2024-07-02	31.9500	31.9500	31.9500	31.9500	-0.776%	276	-0.970%
2024-07-01	32.2000	32.2000	32.2000	32.2000	+0.374%	75	-1.739%
2024-06-28	32.0800	32.0800	32.0800	32.0800	-0.249%	300	-1.372%
2024-06-27	32.2000	32.2000	32.2000	32.1600	-0.924%	7	-1.617%
2024-06-25	32.4300	32.4600	32.4300	32.4600	-0.092%	1,118	-2.526%
2024-06-20	32.4000	32.4900	32.3800	32.4900	+0.744%	1,211	-2.616%
2024-06-18	32.2500	32.2500	32.2500	32.2500	+0.687%	300	-1.891%
2024-06-17	32.0100	32.0600	32.0000	32.0300	-0.928%	3,596	-1.218%
2024-06-14	32.3300	32.3300	32.3300	32.3300	+0.155%	20	-2.134%
2024-06-13	32.3300	32.3300	32.2800	32.2800	-1.133%	1,046	-1.983%
2024-06-12	32.6300	32.8000	32.6300	32.6500	+0.400%	3,509	-3.093%
2024-06-10	32.5300	32.5300	32.5200	32.5200	-1.455%	524	-2.706%
2024-06-07	33.0700	33.0700	33.0000	33.0000	+0.856%	1,346	-4.121%
2024-06-05	32.7200	32.7200	32.7200	32.7200	+0.801%	610	-3.301%
2024-06-04	32.4100	32.6200	32.3800	32.4600	-0.429%	3,697	-2.526%
2024-06-03	32.4500	32.6200	32.4400	32.6000	+1.653%	2,277	-2.945%
2024-05-29	32.0700	32.0700	32.0700	32.0700	-1.806%	1	-1.341%
2024-05-23	32.6600	32.6600	32.6600	32.6600	+0.369%	4	-3.123%
2024-05-22	32.5600	32.5600	32.5600	32.5400	-0.611%	2	-2.766%
2024-05-21	32.7400	32.7400	32.7400	32.7400	-0.426%	186	-3.360%
2024-05-15	32.9200	32.9200	32.9200	32.8800	+2.239%	65	-3.771%
2024-05-07	32.1600	32.1600	32.1600	32.1600	+2.616%	26	-1.617%
2024-05-02	31.3400	31.3400	31.3400	31.3400	-0.508%	91	+0.957%
2024-04-29	31.5000	31.5000	31.5000	31.5000	+0.865%	44	+0.444%
2024-04-25	31.1800	31.2300	31.1800	31.2300	-0.605%	761	+1.313%
2024-04-22	31.4200	31.4200	31.4200	31.4200	+1.289%	67	+0.700%
2024-04-19	31.0200	31.0200	31.0200	31.0200	+0.129%	22	+1.999%
2024-04-18	30.9800	30.9800	30.9800	30.9800	+0.324%	642	+2.130%
2024-04-17	30.8800	30.8800	30.8800	30.8800	-1.310%	147	+2.461%
2024-04-15	31.2900	31.2900	31.2900	31.2900	+0.627%	63	+1.119%
2024-04-12	31.0950	31.0950	31.0950	31.0950	-0.718%	119	+1.753%
2024-04-10	31.3200	31.3200	31.3200	31.3200	-0.064%	14	+1.022%
2024-04-09	31.2450	31.3400	31.2450	31.3400	-1.291%	1,829	+0.957%
2024-04-04	31.7500	31.7500	31.7500	31.7500	-0.735%	48	-0.346%
2024-04-03	31.7100	31.9850	31.7100	31.9850	+1.027%	468	-1.079%
2024-04-02	32.2650	32.2650	31.6600	31.6600	-1.524%	229	-0.063%
2024-03-27	32.1500	32.1500	32.1500	32.1500	+0.926%	27	-1.586%
2024-03-25	31.8550	31.8550	31.8550	31.8550	+1.272%	300	-0.675%
2024-03-20	31.4550	31.4550	31.4550	31.4550	-0.127%	16	+0.588%
2024-03-19	31.4950	31.4950	31.4950	31.4950	-0.119%	17	+0.460%
2024-03-18	31.5500	31.5500	31.5500	31.5325	-0.528%	307	+0.341%
2024-03-15	31.7000	31.7000	31.7000	31.7000	+1.294%	62	-0.189%
2024-03-01	31.2950	31.2950	31.2950	31.2950	+0.369%	290	+1.102%
2024-02-23	31.1800	31.1800	31.1800	31.1800	-14.152%	47	+1.475%
2024-02-22	36.3400	36.3400	36.3400	36.3200	+1.050%	25	-12.885%
2024-02-21	35.8700	35.8700	35.8700	35.9425	+16.451%	320	-11.971%
2024-02-20	30.8650	30.8650	30.8650	30.8650	+2.405%	549	+2.511%
2024-02-05	30.1400	30.1400	30.1400	30.1400	-0.199%	186	+4.977%
2024-02-02	30.2000	30.2000	30.2000	30.2000	+0.083%	455	+4.768%
2024-02-01	30.1750	30.1750	30.1750	30.1750	-0.363%	45	+4.855%
2024-01-31	30.3550	30.3550	30.3550	30.2850	-14.630%	260	+4.474%
2024-01-29	35.4800	35.6050	35.4800	35.4750	+3.645%	549	-10.810%
2024-01-23	34.2700	34.2700	34.2700	34.2275	+16.420%	250	-7.560%
2024-01-22	29.4100	29.4100	29.4100	29.4000	-13.777%	525	+7.619%
2024-01-18	33.8000	33.9550	33.8000	34.0975	+17.740%	127	-7.207%
2024-01-17	28.9600	28.9600	28.9600	28.9600	-15.142%	180	+9.254%
2024-01-16	33.8550	33.8550	33.8550	34.1275	+16.011%	140	-7.289%
2024-01-15	29.4300	29.4300	29.4300	29.4175	-0.633%	290	+7.555%
2024-01-08	29.6050	29.6050	29.6050	29.6050	-1.954%	44	+6.874%
2023-12-28	30.1950	30.1950	30.1950	30.1950	+0.116%	16	+4.786%
2023-12-21	30.1600	30.1600	30.1600	30.1600	+1.361%	420	+4.907%
2023-12-19	29.7600	29.7600	29.7550	29.7550	-13.421%	525	+6.335%
2023-12-18	34.6050	34.6050	34.6050	34.3675	+15.774%	300	-7.936%
2023-12-15	29.6850	29.6850	29.6850	29.6850	-13.512%	104	+6.586%
2023-12-13	34.3150	34.3150	34.3150	34.3225	+0.073%	112	-7.816%
2023-12-11	34.3000	34.3000	34.3000	34.2975	+1.285%	260	-7.748%
2023-12-05	33.8600	33.8600	33.8600	33.8625	+17.110%	36	-6.563%
2023-12-01	28.9150	28.9150	28.9150	28.9150	-13.292%	52	+9.424%
2023-11-30	33.1250	33.1350	33.0950	33.3475	+16.295%	780	-5.120%
2023-11-29	28.6750	28.6750	28.6750	28.6750	-12.769%	3	+10.340%
2023-11-28	32.8800	32.8900	32.8500	32.8725	+14.518%	1,560	-3.749%
2023-11-21	28.7050	28.7050	28.7050	28.7050	+0.666%	290	+10.225%
2023-11-15	28.5150	28.5150	28.5150	28.5150	+1.803%	82	+10.959%
2023-11-10	28.0100	28.0100	28.0100	28.0100	-0.963%	18	+12.960%
2023-11-09	28.3250	28.3250	28.3250	28.2825	+1.599%	1	+11.871%
2023-11-02	27.9000	27.9100	27.9000	27.8375	-10.605%	580	+13.660%
2023-10-26	31.2250	31.2900	31.2250	31.1400	+14.527%	528	+1.606%
2023-10-20	27.1900	27.1900	27.1900	27.1900	-14.349%	290	+16.366%
2023-10-19	31.7450	31.7450	31.7450	31.7450	+12.691%	1	-0.331%
2023-10-11	28.0550	28.1700	28.0450	28.1700	-13.629%	1,376	+12.318%
2023-10-10	32.3200	32.3200	32.3200	32.6150	+2.306%	260	-2.989%
2023-10-09	31.9250	31.9250	31.9250	31.8800	-0.546%	260	-0.753%
2023-10-02	31.9750	31.9950	31.9750	32.0550	+14.666%	520	-1.295%
2023-09-26	27.9800	27.9800	27.9550	27.9550	-14.137%	1,160	+13.182%
2023-09-22	32.5750	32.5750	32.5750	32.5575	+15.781%	520	-2.818%
2023-09-19	28.1200	28.1200	28.1200	28.1200	-1.584%	5	+12.518%
2023-09-15	28.5700	28.5700	28.5700	28.5725	-12.381%	55	+10.736%
2023-09-13	32.5150	32.5350	32.3950	32.6100	+15.731%	12,524	-2.975%
2023-09-11	28.3300	28.3300	28.3300	28.1775	-14.067%	290	+12.288%
2023-09-08	32.6950	32.6950	32.5950	32.7900	-0.787%	520	-3.507%
2023-09-05	33.0700	33.0700	33.0600	33.0500	+16.486%	520	-4.266%
2023-09-04	28.3450	28.3450	28.3450	28.3725	-0.272%	181	+11.516%
2023-09-01	28.4500	28.4500	28.4500	28.4500	-14.839%	70	+11.213%
2023-08-29	33.4000	33.4000	33.3550	33.4075	+16.321%	1,048	-5.291%
2023-08-11	28.7200	28.7200	28.7200	28.7200	-13.572%	870	+10.167%
2023-08-09	33.3800	33.3800	33.3400	33.2300	+16.474%	4,321	-4.785%
2023-08-08	28.5300	28.5300	28.5300	28.5300	-0.175%	100	+10.901%
2023-08-07	28.5800	28.5800	28.5800	28.5800	-0.418%	203	+10.707%
2023-08-02	28.7000	28.7000	28.7000	28.7000	-1.324%	614	+10.244%
2023-08-01	29.0850	29.0850	29.0850	29.0850	+0.172%	536	+8.785%
2023-07-25	29.0350	29.0350	29.0350	29.0350	-13.548%	65	+8.972%
2023-07-24	33.6650	33.6800	33.6050	33.5850	-0.504%	2,521	-5.791%
2023-07-21	33.6050	33.6250	33.6050	33.7550	+0.476%	1,300	-6.266%
2023-07-20	33.6200	33.6200	33.5950	33.5950	+0.697%	1,300	-5.819%
2023-07-17	33.2750	33.2750	33.2750	33.3625	-0.618%	260	-5.163%
2023-07-13	33.5950	33.6200	33.5950	33.5700	+18.475%	2,555	-5.749%
2023-06-27	28.2700	28.2700	28.2700	28.3350	-1.512%	580	+11.664%
2023-06-14	28.8050	28.8050	28.8050	28.7700	-13.798%	111	+9.976%
2023-06-07	33.5700	33.5700	33.5700	33.3750	+15.735%	260	-5.199%
2023-06-05	28.8700	28.8700	28.8700	28.8375	+0.269%	366	+9.718%
2023-05-30	29.0850	29.0850	29.0850	28.7600	-15.181%	415	+10.014%
2023-05-12	34.0400	34.0400	33.9650	33.9075	+1.103%	780	-6.687%
2023-05-04	33.3300	33.3300	33.3300	33.5375	+0.209%	506	-5.658%
2023-05-02	33.6200	33.6250	33.6200	33.4675	+13.133%	520	-5.461%
2023-04-28	29.6200	29.6200	29.6200	29.5825	-0.068%	290	+6.955%
2023-04-26	29.6750	29.6750	29.6400	29.6025	+1.292%	580	+6.883%
2023-04-12	29.3850	29.3850	29.3850	29.2250	-8.615%	35	+8.263%
2023-03-22	31.9550	31.9550	31.9550	31.9800	+15.150%	260	-1.063%
2023-03-13	28.3250	28.3250	28.3250	27.7725	-14.763%	171	+13.926%
2023-02-27	32.5600	32.5600	32.5600	32.5825	+23.209%	260	-2.893%
2022-12-07	26.4450	26.4450	26.4450	26.4450	-14.893%	291	+19.645%
2022-12-01	31.0900	31.0900	31.0900	31.0725	+2.727%	260	+1.826%
2022-11-11	30.3200	30.3200	30.3200	30.2475	+5.834%	260	+4.604%
2022-10-26	28.5200	28.5200	28.5200	28.5800	+2.954%	260	+10.707%
2022-10-20	27.5200	27.5200	27.5200	27.7600	+2.872%	260	+13.977%
2022-10-12	26.9300	26.9300	26.9300	26.9850	-3.942%	260	+17.250%
2022-10-04	27.9950	28.0200	27.9800	28.0925	+14.968%	6,000	+12.628%
2022-09-28	24.0950	24.0950	24.0950	24.4350	-10.050%	290	+29.486%
2022-09-27	27.3450	27.3450	27.3450	27.1650	-0.640%	260	+16.473%
2022-09-23	27.3550	27.3550	27.3550	27.3400	-5.610%	260	+15.728%
2022-09-06	28.8550	28.9150	28.8550	28.9650	+10.459%	3,808	+9.235%
2022-08-16	26.3200	26.3400	26.3200	26.2225	-0.010%	2,800	+20.660%
2022-08-12	26.2250	26.2250	26.2250	26.2250	-12.722%	2	+20.648%
2022-07-22	30.0400	30.0750	30.0400	30.0475	+0.477%	4,000	+5.300%
2022-07-21	29.7200	29.7200	29.7200	29.9050	+21.602%	260	+5.802%
2022-07-06	24.5950	24.5950	24.5950	24.5925	-13.627%	74	+28.657%
2022-06-30	28.4250	28.4250	28.4250	28.4725	+13.606%	260	+11.125%
2022-06-27	24.9450	24.9450	24.9450	25.0625	-10.515%	290	+26.244%
2022-06-17	27.9650	27.9650	27.9650	28.0075	+8.002%	260	+12.970%
2022-05-31	26.0100	26.0100	25.9950	25.9325	-0.077%	195	+22.009%
2022-05-03	25.9200	25.9300	25.8800	25.9525	-16.832%	460	+21.915%
2022-03-31	31.6500	31.6500	31.6500	31.2050	+5.780%	5	+1.394%
2022-03-09	29.5200	29.5200	29.5200	29.5000	-6.933%	260	+7.254%
2022-02-15	31.6900	31.6900	31.6900	31.6975	+16.954%	260	-0.181%
2022-02-09	27.1700	27.1700	27.1700	27.1025	-0.878%	4	+16.742%
2022-01-14	27.4450	27.4450	27.4450	27.3425	-1.041%	290	+15.717%
2022-01-13	27.6400	27.6400	27.6400	27.6300	+0.738%	290	+14.513%
2022-01-10	27.5700	27.5700	27.5700	27.4275	-1.544%	454	+15.359%
2022-01-06	27.9550	27.9550	27.9550	27.8575	-15.385%	735	+13.578%
2021-12-16	32.8550	32.8550	32.8550	32.9225	+0.827%	520	-3.896%
2021-12-13	32.8400	32.8400	32.6250	32.6525	+19.606%	520	-3.101%
2021-12-02	27.3900	27.3900	27.2250	27.3000	-14.634%	580	+15.897%
2021-11-30	31.8600	32.1700	31.8550	31.9800	+17.046%	1,870	-1.063%
2021-11-29	27.3600	27.3600	27.3600	27.3225	-14.710%	290	+15.802%
2021-11-26	32.3950	32.3950	32.3950	32.0350	+15.358%	260	-1.233%
2021-11-24	27.7400	27.7400	27.7400	27.7700	-16.033%	287	+13.936%
2021-11-23	33.0550	33.0550	33.0550	33.0725	-1.188%	3	-4.331%
2021-11-22	33.4800	33.4800	33.4800	33.4700	+18.279%	1	-5.468%
2021-11-17	28.3500	28.3500	28.3500	28.2975	-15.675%	290	+11.812%
2021-11-15	33.5400	33.5700	33.5400	33.5575	+18.306%	1,100	-5.714%
2021-11-09	28.3900	28.3900	28.3900	28.3650	-0.053%	290	+11.546%
2021-11-04	28.3600	28.3650	28.3600	28.3800	+2.994%	580	+11.487%
2021-10-28	27.4100	27.4100	27.4100	27.5550	-14.684%	11	+14.825%
2021-10-22	32.2850	32.2850	32.2850	32.2975	+3.725%	260	-2.036%
2021-10-12	31.0300	31.0300	31.0300	31.1375	-0.056%	32	+1.614%
2021-10-11	31.0900	31.0900	31.0900	31.1550	+17.345%	260	+1.557%
2021-10-07	26.4700	26.4700	26.4700	26.5500	+1.375%	290	+19.171%
2021-10-06	25.9650	26.1300	25.9650	26.1900	-15.112%	790	+20.809%
2021-10-01	31.0000	31.0000	31.0000	30.8525	+15.845%	260	+2.552%
2021-09-28	26.5600	26.6500	26.5600	26.6325	-1.779%	854	+18.802%
2021-09-24	27.1350	27.1350	27.1350	27.1150	-13.529%	290	+16.688%
2021-09-21	31.3500	31.3500	31.3500	31.3575	+0.804%	260	+0.901%
2021-09-20	31.1250	31.1250	31.1250	31.1075	+14.830%	260	+1.712%
2021-09-15	27.1250	27.1250	27.1250	27.0900	-15.456%	291	+16.796%
2021-09-08	32.1700	32.1700	32.1200	32.0425	+15.614%	520	-1.256%
2021-08-24	27.6600	27.6600	27.6600	27.7150	+1.316%	290	+14.162%
2021-08-09	27.2600	27.2600	27.2600	27.3550	+0.960%	1	+15.664%
2021-08-02	27.0800	27.0800	27.0800	27.0950	+0.744%	290	+16.774%
2021-07-26	26.9150	26.9150	26.9150	26.8950	+0.270%	290	+17.643%
2021-07-21	26.8150	26.8150	26.7800	26.8225	+2.103%	580	+17.961%
2021-07-19	26.1300	26.1300	26.1300	26.2700	-1.315%	290	+20.442%
2021-07-16	26.5350	26.5350	26.5350	26.6200	-1.224%	290	+18.858%
2021-07-12	26.7500	26.7500	26.7500	26.9500	+0.541%	290	+17.403%
2021-07-09	26.7600	26.7600	26.7600	26.8050	-0.418%	290	+18.038%
2021-07-07	26.8800	26.8800	26.8800	26.9175	+0.364%	874	+17.544%
2021-07-02	26.9150	26.9150	26.9150	26.8200	-0.353%	290	+17.972%
2021-06-29	26.8400	26.8850	26.8400	26.9150	+0.570%	580	+17.555%
2021-06-28	26.7850	26.8050	26.7850	26.7625	+0.924%	870	+18.225%
2021-06-23	26.6450	26.6450	26.6450	26.5175	-0.646%	290	+19.317%
2021-06-21	26.6700	26.6700	26.6700	26.6900	-0.688%	290	+18.546%
2021-06-17	26.8250	26.8650	26.8250	26.8750	-0.500%	511	+17.730%
2021-06-16	26.9550	26.9550	26.9550	27.0100	+1.085%	290	+17.142%
2021-06-11	26.7400	26.7400	26.7400	26.7200	+0.376%	290	+18.413%
2021-06-07	26.6300	26.6300	26.6300	26.6200	+0.633%	290	+18.858%
2021-06-03	26.4350	26.4450	26.4300	26.4525	-0.132%	1,525	+19.611%
2021-06-02	26.4900	26.4900	26.4900	26.4875	-0.113%	290	+19.453%
2021-06-01	26.3600	26.4250	26.3600	26.5175	+0.455%	580	+19.317%
2021-05-28	26.4100	26.4350	26.4100	26.3975	+0.744%	1,304	+19.860%
2021-05-27	26.3200	26.3500	26.2750	26.2025	-0.484%	2,828	+20.752%
2021-05-26	26.2800	26.2800	26.2800	26.3300	-0.076%	290	+20.167%
2021-05-24	26.3200	26.3200	26.3200	26.3500	+0.736%	290	+20.076%
2021-05-21	26.2750	26.2750	26.1350	26.1575	+1.780%	580	+20.960%
2021-05-19	25.5900	25.6100	25.5600	25.7000	-1.078%	1,450	+23.113%
2021-05-18	25.9850	25.9850	25.9850	25.9800	+0.260%	288	+21.786%
2021-05-17	26.0750	26.0750	25.8900	25.9125	+0.019%	837	+22.103%
2021-05-06	25.8400	25.8400	25.7850	25.9075	+0.407%	580	+22.127%
2021-05-05	25.6850	25.6950	25.6850	25.8025	+1.675%	580	+22.624%
2021-05-04	25.8300	25.8300	25.8300	25.3775	-1.723%	290	+24.677%
2021-04-30	25.8500	25.8600	25.8500	25.8225	+0.145%	301	+22.529%
2021-04-29	25.9300	25.9450	25.9300	25.7850	-0.078%	580	+22.707%
2021-04-27	25.8400	25.8400	25.6400	25.8050	+1.946%	2,490	+22.612%
2021-04-20	25.3650	25.3650	25.3600	25.3125	-0.716%	870	+24.998%
2021-04-13	25.4400	25.4600	25.4400	25.4950	+0.335%	1,160	+24.103%
2021-04-12	25.4750	25.4750	25.4750	25.4100	+4.407%	290	+24.518%
2021-03-25	24.4250	24.4250	24.4100	24.3375	-0.317%	1,290	+30.005%
2021-03-24	24.4350	24.4350	24.4350	24.4150	+0.370%	290	+29.592%
2021-03-19	24.2600	24.2600	24.2600	24.3250	-0.092%	290	+30.072%
2021-03-17	24.2350	24.2350	24.2350	24.3475	-0.327%	290	+29.952%
2021-03-16	24.5350	24.5350	24.5300	24.4275	+2.443%	870	+29.526%
2021-03-02	23.8700	23.9000	23.8700	23.8450	+0.463%	1,714	+32.690%
2021-03-01	23.7700	23.7700	23.7700	23.7350	+1.345%	290	+33.305%
2021-02-26	23.6200	23.6200	23.6200	23.4200	-0.836%	290	+35.098%
2021-02-23	23.5000	23.5000	23.5000	23.6175	-1.757%	290	+33.968%
2021-02-19	24.0900	24.0900	24.0900	24.0400	+0.397%	290	+31.614%
2021-02-18	24.1500	24.1500	24.1500	23.9450	-2.105%	260	+32.136%
2021-02-16	24.6150	24.6150	24.6150	24.4600	+3.820%	290	+29.354%
2021-01-29	23.6400	23.6400	23.6400	23.5600	-3.561%	290	+34.295%
2021-01-21	24.5050	24.5050	24.5050	24.4300	-0.174%	290	+29.513%
2021-01-14	24.4550	24.4550	24.4550	24.4725	-0.112%	290	+29.288%
2021-01-13	24.4000	24.4000	24.4000	24.5000	-1.070%	290	+29.143%
2021-01-11	24.8500	24.8500	24.8500	24.7650	+0.876%	290	+27.761%
2021-01-04	24.5300	24.5300	24.5300	24.5500	+2.591%	580	+28.880%
2020-12-21	23.9350	23.9350	23.9350	23.9300	-0.125%	1	+32.219%
2020-12-15	23.9350	23.9350	23.9350	23.9600	+0.157%	1	+32.053%
2020-12-04	23.9150	23.9350	23.9150	23.9225	+0.811%	580	+32.260%
2020-11-30	23.9600	23.9600	23.7750	23.7300	-0.628%	2,780	+33.333%
2020-11-27	23.7450	23.7450	23.7450	23.8800	+1.347%	290	+32.496%
2020-11-25	23.6000	23.6000	23.5000	23.5625	+0.245%	1,160	+34.281%
2020-11-24	23.4700	23.5150	23.4700	23.5050	+0.192%	580	+34.610%
2020-11-23	23.4700	23.4700	23.4700	23.4600	-0.625%	1	+34.868%
2020-11-19	23.5350	23.5350	23.5350	23.6075	-0.190%	290	+34.025%
2020-11-11	23.5350	23.5350	23.5350	23.6525	+0.950%	290	+33.770%
2020-11-10	23.3550	23.3550	23.3550	23.4300	-0.117%	290	+35.041%
2020-11-09	23.0800	23.0800	23.0800	23.4575	+2.952%	290	+34.882%
2020-11-05	22.7900	22.7900	22.7900	22.7850	+3.840%	580	+38.863%
2020-11-03	21.8300	21.9300	21.8300	21.9425	+1.845%	870	+44.195%
2020-11-02	21.2700	21.4700	21.2700	21.5450	+1.591%	870	+46.855%
2020-10-30	21.1750	21.1750	21.1750	21.2075	-0.446%	290	+49.193%
2020-10-28	21.6050	21.6050	21.3250	21.3025	-3.104%	1,450	+48.527%
2020-10-27	22.0250	22.1800	21.9850	21.9850	-0.957%	2,360	+43.916%
2020-10-26	22.4650	22.4650	22.3500	22.1975	-1.998%	1,160	+42.539%
2020-10-23	22.5950	22.6500	22.5950	22.6500	+0.767%	580	+39.691%
2020-10-22	22.2400	22.3950	22.2400	22.4775	+0.045%	580	+40.763%
2020-10-21	22.6200	22.6950	22.6200	22.4675	-2.485%	870	+40.826%
2020-10-20	22.9400	23.0850	22.9400	23.0400	+0.239%	580	+37.326%
2020-10-19	23.0400	23.0400	22.9700	22.9850	+1.356%	1,450	+37.655%
2020-10-15	22.7350	22.7350	22.7350	22.6775	-1.893%	236	+39.522%
2020-10-14	23.1700	23.1700	23.1700	23.1150	-0.248%	236	+36.881%
2020-10-13	23.1650	23.1650	23.1550	23.1725	+0.097%	472	+36.541%
2020-10-09	23.1700	23.1750	23.1700	23.1500	+1.026%	472	+36.674%
2020-10-07	22.9400	23.0150	22.9400	22.9150	-0.131%	472	+38.075%
2020-10-06	22.8400	22.8400	22.8400	22.9450	-0.185%	340	+37.895%
2020-10-05	23.0350	23.0350	23.0350	22.9875	+0.822%	340	+37.640%
2020-09-29	22.7000	22.7000	22.7000	22.8000	+0.132%	200	+38.772%
2020-09-22	22.8350	22.8350	22.7400	22.7700	-2.453%	2,331	+38.955%
2020-09-18	23.2850	23.2850	23.2850	23.3425	+0.107%	2,257	+35.547%
2020-09-17	23.2350	23.2350	23.2350	23.3175	+2.506%	200	+35.692%
2020-08-25	22.9150	22.9150	22.8650	22.7475	+1.847%	600	+39.092%
2020-08-03	22.3300	22.3300	22.3300	22.3350	0.000%	300	+41.661%

.dark-mode .spBvtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spBvtR{ color: #333333; background-color: white; border: 2px solid #333333; }EUPAFRK STX EUR600 PA CLIMATE UCITS ETFstock LSE

EUPA
FRK STX EUR600 PA CLIMATE UCITS ETF
stock LSE