Dark

EUP5
WISDOMTREE FOREIGN EXCHANGE LIMITED
stock LSE

Inactive

Oct 31, 2023

53.33GBP-1.533%(-0.83)301

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-31	54.3100	54.3100	53.2400	53.3250	-1.533%	301	0.000%
2023-10-30	54.2200	54.2200	54.2200	54.1550	+1.709%	1	-1.533%
2023-10-24	52.1100	52.1100	52.1100	53.2450	+3.509%	5	+0.150%
2023-10-05	51.4400	51.4400	51.4400	51.4400	-1.039%	2	+3.664%
2023-10-04	52.3300	52.3300	52.3300	51.9800	-0.621%	2	+2.588%
2023-10-03	51.7500	51.7500	51.7500	52.3050	+4.349%	34	+1.950%
2023-09-14	49.9300	49.9300	49.9300	50.1250	-0.348%	20	+6.384%
2023-09-13	50.4200	50.4200	50.4200	50.3000	+0.169%	15	+6.014%
2023-09-12	50.7900	50.7900	49.6800	50.2150	+0.500%	35	+6.193%
2023-09-08	49.9900	49.9900	49.9900	49.9650	+0.756%	10	+6.725%
2023-09-06	49.5400	49.5400	49.5400	49.5900	+1.890%	103	+7.532%
2023-08-17	48.6600	48.6600	48.6600	48.6700	-5.578%	100	+9.564%
2023-08-11	52.2300	52.2300	52.2300	51.5450	+1.397%	1	+3.453%
2023-08-01	49.5800	49.5800	49.5800	50.8350	-3.171%	1	+4.898%
2023-07-21	52.5000	52.5000	52.5000	52.5000	-1.111%	0	+1.571%
2023-07-20	53.8500	53.8500	53.8500	53.0900	+5.129%	1	+0.443%
2023-07-17	51.0000	51.0000	50.5000	50.5000	+0.879%	0	+5.594%
2023-07-14	50.0000	50.0000	50.0000	50.0600	+1.131%	1	+6.522%
2023-07-07	49.5000	49.5000	49.5000	49.5000	-1.980%	0	+7.727%
2023-07-03	50.5000	50.5000	50.5000	50.5000	-1.942%	0	+5.594%
2023-06-28	51.5000	51.5000	51.5000	51.5000	+2.335%	0	+3.544%
2023-06-15	49.9600	49.9600	49.9600	50.3250	+0.169%	250	+5.961%
2023-06-13	51.0100	51.0100	51.0100	50.2400	-1.942%	8	+6.141%
2023-06-02	51.4000	51.4000	51.4000	51.2350	+0.461%	4	+4.079%
2023-06-01	50.5000	51.0000	50.5000	51.0000	-3.427%	0	+4.559%
2023-05-30	53.2500	53.2500	53.2500	52.8100	-3.323%	2	+0.975%
2023-05-24	54.6200	54.6200	54.6200	54.6250	-0.655%	118	-2.380%
2023-05-12	55.1400	55.1400	55.1400	54.9850	-6.081%	2	-3.019%
2023-04-12	58.9300	58.9300	58.9300	58.5450	+2.101%	25	-8.916%
2023-04-04	57.3200	57.3200	57.3200	57.3400	-1.206%	31	-7.002%
2023-03-27	57.1300	57.1300	57.1300	58.0400	-2.724%	2	-8.124%
2023-03-23	59.4300	59.8900	59.4300	59.6650	-0.109%	116	-10.626%
2023-03-21	57.3800	57.5200	57.3800	59.7300	+6.017%	28	-10.723%
2023-03-20	57.1000	57.1400	56.8300	56.3400	-1.932%	55	-5.351%
2023-03-16	58.3200	58.3200	58.3200	57.4500	+0.349%	2	-7.180%
2023-03-15	56.9400	56.9400	56.9400	57.2500	-3.073%	5	-6.856%
2023-02-27	59.4500	59.4500	59.4500	59.0650	-0.169%	4	-9.718%
2023-02-22	58.7200	58.7200	58.7200	59.1650	+0.118%	10	-9.871%
2023-02-21	59.1600	59.1600	59.0500	59.0950	-4.709%	36	-9.764%
2023-02-16	62.0500	62.0500	62.0500	62.0150	+3.939%	43	-14.013%
2023-02-14	59.6400	59.7000	59.6400	59.6650	-1.535%	8	-10.626%
2023-02-10	60.6900	60.6900	60.6900	60.5950	-4.919%	11	-11.998%
2023-02-06	63.3300	63.3300	63.3300	63.7300	-1.848%	9	-16.327%
2023-02-03	63.2000	63.2000	63.2000	64.9300	+3.342%	166	-17.873%
2023-02-02	62.7000	62.7000	62.7000	62.8300	+8.253%	203	-15.128%
2023-01-20	58.0000	58.0000	58.0000	58.0400	-1.752%	10	-8.124%
2022-12-28	59.5300	59.5300	57.8700	59.0750	+3.008%	1,260	-9.733%
2022-12-15	55.4300	55.4300	55.4300	57.3500	+6.243%	70	-7.018%
2022-12-13	53.4400	53.4400	53.1800	53.9800	+2.090%	1,950	-1.213%
2022-12-02	53.5000	53.5000	53.5000	52.8750	-1.947%	20	+0.851%
2022-11-23	55.0700	55.0700	55.0700	53.9250	-5.709%	600	-1.113%
2022-11-18	57.3500	57.3500	57.3500	57.1900	-4.405%	200	-6.758%
2022-11-17	59.9900	59.9900	59.9900	59.8250	+2.845%	133	-10.865%
2022-11-10	58.2700	58.2700	58.2700	58.1700	-2.718%	1,808	-8.329%
2022-10-24	57.3500	57.3500	57.3500	59.7950	+6.720%	2	-10.820%
2022-10-13	56.7100	56.7100	56.7100	56.0300	-5.610%	157	-4.828%
2022-10-04	59.3200	59.3200	59.3200	59.3600	-13.337%	309	-10.167%
2022-09-28	68.2500	68.2500	68.2500	68.4950	+1.768%	109	-22.148%
2022-09-27	68.0500	68.0500	66.2500	67.3050	+0.952%	102	-20.771%
2022-09-26	67.2000	67.2000	67.2000	66.6700	+0.786%	93	-20.016%
2022-09-23	62.6200	66.0500	62.6200	66.1500	+9.829%	1,799	-19.388%
2022-09-22	60.3300	60.3300	60.3300	60.2300	+1.167%	150	-11.464%
2022-09-15	57.7300	57.7300	57.7100	59.5350	+4.447%	2	-10.431%
2022-09-01	57.3400	57.3400	57.0000	57.0000	-1.843%	290	-6.447%
2022-08-31	57.6600	57.6600	57.6600	58.0700	+2.888%	1	-8.171%
2022-08-30	55.7800	56.1400	55.4200	56.4400	+6.270%	27	-5.519%
2022-08-26	53.1100	53.1100	53.1100	53.1100	-1.365%	203	+0.405%
2022-08-19	52.5200	53.7300	52.5200	53.8450	+3.808%	117	-0.966%
2022-08-15	52.0000	52.0000	52.0000	51.8700	+2.713%	20	+2.805%
2022-07-29	50.0300	50.0300	50.0300	50.5000	+0.218%	2	+5.594%
2022-07-28	50.5100	50.5100	50.5100	50.3900	-1.965%	188	+5.825%
2022-07-27	51.8700	51.8700	51.8700	51.4000	-0.465%	3	+3.745%
2022-07-26	51.7900	51.7900	51.7900	51.6400	-5.274%	141	+3.263%
2022-07-15	54.8000	54.8000	54.8000	54.5150	+1.433%	450	-2.183%
2022-07-14	53.6000	53.6000	53.6000	53.7450	-0.074%	300	-0.781%
2022-07-11	53.6100	53.6100	53.6100	53.7850	+0.938%	2	-0.855%
2022-07-08	53.6700	53.6700	53.2500	53.2850	-0.131%	105	+0.075%
2022-07-07	54.1000	54.1000	54.1000	53.3550	-8.199%	106	-0.056%
2022-07-05	56.8400	58.1200	56.8300	58.1200	+0.842%	11	-8.250%
2022-06-24	57.7000	57.7000	56.9900	57.6350	+0.479%	4	-7.478%
2022-06-23	59.1500	59.1500	57.9800	57.3600	-1.991%	1,711	-7.035%
2022-06-22	58.9900	58.9900	58.9900	58.5250	+2.209%	4	-8.885%
2022-06-17	57.3100	57.3100	57.3100	57.2600	+3.032%	121	-6.872%
2022-05-25	56.5000	56.5000	56.5000	55.5750	+0.425%	250	-4.049%
2022-05-23	54.8100	54.8100	54.8100	55.3400	+1.346%	350	-3.641%
2022-05-19	54.9000	54.9000	54.9000	54.6050	+0.331%	250	-2.344%
2022-05-18	54.5800	54.5800	54.5800	54.4250	+0.927%	1,000	-2.021%
2022-05-17	54.1000	54.1000	54.1000	53.9250	-4.235%	155	-1.113%
2022-05-05	55.6000	55.8500	55.6000	56.3100	+11.571%	542	-5.301%
2022-04-20	50.0300	50.0300	49.8500	50.4700	+1.051%	1,250	+5.657%
2022-04-19	49.9700	49.9700	49.9700	49.9450	+2.043%	250	+6.767%
2022-04-14	49.2400	49.2500	49.2000	48.9450	-12.520%	4,750	+8.949%
2022-03-30	55.8300	55.8300	55.7300	55.9500	+5.726%	156	-4.692%
2022-03-28	52.8600	52.8600	52.8600	52.9200	+4.194%	62	+0.765%
2022-03-22	52.0900	52.0900	51.2200	50.7900	-6.335%	45	+4.991%
2022-03-14	54.0000	54.0000	54.0000	54.2250	+2.379%	13	-1.660%
2022-03-11	54.0000	54.0200	54.0000	52.9650	-0.880%	19	+0.680%
2022-03-10	53.3500	53.3500	53.3500	53.4350	-1.311%	6	-0.206%
2022-03-09	52.8900	52.8900	52.7000	54.1450	+9.108%	20	-1.514%
2022-03-04	49.7100	49.7100	49.7100	49.6250	-4.475%	9	+7.456%
2022-03-01	51.9000	51.9000	51.9000	51.9500	-2.834%	33	+2.647%
2022-02-28	52.7500	52.7500	52.7500	53.4650	-0.798%	8	-0.262%
2022-02-25	53.6000	53.6000	53.6000	53.8950	+3.030%	5	-1.058%
2022-02-24	52.0000	52.0000	52.0000	52.3100	-1.255%	9	+1.940%
2022-02-14	53.1100	53.1100	53.1100	52.9750	-3.804%	8	+0.661%
2022-02-08	54.9300	54.9300	54.9300	55.0700	-1.766%	997	-3.169%
2022-02-07	56.2600	56.2700	56.2600	56.0600	+0.143%	9	-4.879%
2022-02-04	55.6100	56.1300	55.6100	55.9800	+2.593%	11	-4.743%
2022-02-03	53.1600	54.0000	53.1600	54.5650	+3.304%	13	-2.273%
2022-01-31	52.2000	52.3600	52.2000	52.8200	+1.733%	182	+0.956%
2022-01-28	51.8100	51.8100	51.8100	51.9200	-0.431%	9	+2.706%
2022-01-27	52.8200	52.8200	52.8200	52.1450	-4.854%	8	+2.263%
2022-01-24	53.9900	54.7300	53.9900	54.8050	+3.552%	16	-2.700%
2022-01-18	53.8000	53.8000	53.8000	52.9250	-0.170%	8	+0.756%
2022-01-04	54.1200	54.1200	53.1200	53.0150	-2.841%	212	+0.585%
2021-12-30	54.3600	54.3600	54.3600	54.5650	-3.476%	82	-2.273%
2021-12-24	57.0000	57.0000	57.0000	56.5300	+0.346%	1,808	-5.670%
2021-12-23	56.0000	56.0200	56.0000	56.3350	-3.577%	16	-5.343%
2021-12-17	58.7100	58.7100	58.7100	58.4250	-2.324%	175	-8.729%
2021-12-13	58.9500	58.9500	58.9500	59.8150	+3.701%	250	-10.850%
2021-11-29	57.6000	57.6000	57.6000	57.6800	+0.663%	117	-7.550%
2021-11-16	57.1600	57.1600	57.1600	57.3000	-5.942%	49	-6.937%
2021-11-04	60.3400	60.3400	60.3400	60.9200	+4.593%	17	-12.467%
2021-11-01	58.2500	58.2500	58.2500	58.2450	+1.711%	15	-8.447%
2021-10-27	56.8300	56.8300	56.8300	57.2650	-1.199%	350	-6.880%
2021-10-18	57.3800	57.9400	57.3800	57.9600	-0.668%	408	-7.997%
2021-10-14	58.4400	58.6400	58.3500	58.3500	-0.723%	716	-8.612%
2021-10-13	58.9500	58.9500	58.9500	58.7750	-4.369%	350	-9.273%
2021-10-01	61.3400	61.3400	61.3400	61.4600	-5.096%	30	-13.236%
2021-09-29	65.1100	65.1100	65.1100	64.7600	+2.049%	4	-17.658%
2021-09-01	63.4000	63.4000	63.4000	63.4600	+2.314%	2	-15.971%
2021-08-19	61.8900	61.8900	61.8900	62.0250	+4.130%	22	-14.027%
2021-08-12	59.4100	59.4100	59.4100	59.5650	+1.035%	8	-10.476%
2021-08-11	59.1400	59.1400	59.1400	58.9550	-6.018%	52	-9.550%
2021-07-22	63.8000	63.8000	63.8000	62.7300	-3.425%	2	-14.993%
2021-07-21	64.4800	64.4800	64.4800	64.9550	-1.374%	10	-17.905%
2021-07-20	65.9000	65.9000	65.9000	65.8600	+4.548%	2	-19.033%
2021-07-16	62.1200	62.1200	62.1200	62.9950	+2.439%	40	-15.350%
2021-07-15	61.7800	61.7800	61.7800	61.4950	-0.815%	40	-13.286%
2021-07-13	62.2200	62.2200	62.2200	62.0000	-4.032%	12	-13.992%
2021-07-01	65.0900	65.0900	65.0900	64.6050	+0.545%	8	-17.460%
2021-06-28	63.8700	63.8700	63.8700	64.2550	+0.682%	6	-17.010%
2021-06-24	63.1200	63.4500	63.1200	63.8200	+1.503%	17	-16.445%
2021-06-23	62.7800	62.7800	62.7800	62.8750	-0.079%	10	-15.189%
2021-06-17	63.6600	63.6600	63.6600	62.9250	-2.237%	4	-15.256%
2021-06-14	63.7900	63.7900	63.7900	64.3650	-0.364%	2	-17.152%
2021-06-10	64.8300	64.8300	64.8300	64.6000	-2.017%	1	-17.454%
2021-06-09	66.4600	66.4600	66.4600	65.9300	+1.972%	1	-19.119%
2021-06-03	64.7000	64.7000	64.7000	64.6550	-2.760%	4	-17.524%
2021-06-01	66.2000	66.2000	66.2000	66.4900	+2.767%	70	-19.800%
2021-05-28	64.8000	64.8000	64.8000	64.7000	-3.878%	100	-17.581%
2021-05-25	67.0100	67.0100	67.0100	67.3100	+1.684%	74	-20.777%
2021-05-19	65.8000	65.8000	65.8000	66.1950	+1.651%	43	-19.443%
2021-05-13	65.4000	65.4000	65.4000	65.1200	+1.853%	82	-18.113%
2021-05-12	64.9600	64.9600	64.0300	63.9350	-6.617%	4	-16.595%
2021-05-07	67.7500	68.1000	67.7500	68.4650	+3.453%	8	-22.113%
2021-05-05	66.7800	66.7800	66.5000	66.1800	-4.839%	103	-19.424%
2021-04-30	69.8800	69.8800	69.8800	69.5450	+0.921%	4	-23.323%
2021-04-28	69.2500	69.2500	69.2500	68.9100	+0.628%	1	-22.616%
2021-04-22	68.2000	68.2000	68.2000	68.4800	+2.653%	66	-22.131%
2021-04-20	67.0000	67.0000	67.0000	66.7100	+1.878%	85	-20.064%
2021-04-19	66.1800	66.1800	65.3900	65.4800	-4.819%	20	-18.563%
2021-04-13	68.5000	68.5000	68.5000	68.7950	+0.976%	102	-22.487%
2021-04-12	67.6400	67.7500	67.6400	68.1300	+1.656%	4	-21.731%
2021-04-07	65.3000	67.5000	65.3000	67.0200	+5.394%	832	-20.434%
2021-03-29	62.7000	62.7000	62.7000	63.5900	-0.842%	300	-16.142%
2021-03-26	64.2000	64.5000	64.2000	64.1300	-3.932%	591	-16.849%
2021-03-24	66.5000	66.5000	66.5000	66.7550	+0.580%	78	-20.118%
2021-03-23	66.1500	66.1500	66.1500	66.3700	+0.068%	80	-19.655%
2021-03-22	66.0000	66.0000	66.0000	66.3250	+1.686%	320	-19.600%
2021-03-19	63.8000	63.8000	63.8000	65.2250	-0.753%	280	-18.245%
2021-03-17	65.4000	65.4000	65.4000	65.7200	-0.068%	82	-18.860%
2021-03-12	65.7500	65.7500	65.7500	65.7650	+0.229%	1	-18.916%
2021-03-08	65.7600	65.7600	65.3200	65.6150	-2.915%	2	-18.730%
2021-03-05	67.4000	67.4000	67.1500	67.5850	-2.853%	170	-21.099%
2021-02-26	70.4500	70.4500	70.4500	69.5700	+4.014%	980	-23.351%
2021-02-24	65.5000	65.5000	65.5000	66.8850	-6.245%	405	-20.274%
2021-02-15	71.6000	71.6000	71.6000	71.3400	-2.767%	100	-25.252%
2021-02-08	73.6800	73.6800	73.6800	73.3700	+0.027%	50	-27.320%
2021-02-04	73.7000	73.7000	73.5900	73.3500	-5.104%	674	-27.301%
2021-01-26	78.9500	78.9500	78.9500	77.2950	-0.967%	2	-31.011%
2021-01-20	77.7300	77.7300	77.7300	78.0500	-1.614%	85	-31.678%
2021-01-15	78.0000	78.0000	78.0000	79.3300	+1.400%	1	-32.781%
2021-01-14	78.4000	78.4000	78.4000	78.2350	-2.982%	1	-31.840%
2021-01-12	80.9300	80.9300	80.9300	80.6400	-6.990%	85	-33.873%
2021-01-07	84.9500	86.4000	84.9500	86.7000	+1.427%	35	-38.495%
2021-01-04	82.3500	85.6100	82.3500	85.4800	+2.396%	109	-37.617%
2020-12-31	84.7600	84.7600	84.7600	83.4800	-3.105%	1	-36.122%
2020-12-30	86.5600	86.5600	85.7700	86.1550	-1.616%	4	-38.106%
2020-12-29	87.6100	88.2700	86.6900	87.5700	+4.937%	1,006	-39.106%
2020-12-24	84.3700	84.3800	82.0100	83.4500	-3.336%	10	-36.099%
2020-12-23	85.9400	85.9400	85.9400	86.3300	-0.046%	1	-38.231%
2020-12-16	86.7600	86.7600	86.5500	86.3700	-1.105%	111	-38.260%
2020-12-15	89.2700	89.2700	89.2700	87.3350	-3.630%	1	-38.942%
2020-12-14	88.7000	90.9000	88.7000	90.6250	-2.841%	103	-41.159%
2020-12-11	92.7600	94.3900	92.7600	93.2750	+2.113%	189	-42.830%
2020-12-10	89.0900	92.4100	89.0900	91.3450	+5.194%	127	-41.622%
2020-12-09	89.9900	89.9900	86.1200	86.8350	-2.213%	8	-38.590%
2020-12-08	89.7000	89.7000	89.7000	88.8000	-1.058%	646	-39.949%
2020-12-07	92.1000	92.1000	89.5800	89.7500	+4.488%	259	-40.585%
2020-12-03	86.4700	86.5100	86.4700	85.8950	-3.113%	2	-37.918%
2020-12-02	87.0700	87.0700	87.0700	88.6550	+5.235%	1	-39.851%
2020-12-01	83.2200	83.2200	83.2200	84.2450	+0.621%	1	-36.702%
2020-11-30	85.8400	85.8400	85.8400	83.7250	+1.411%	1	-36.309%
2020-11-18	82.8900	82.8900	82.8900	82.5600	-3.731%	37	-35.411%
2020-11-12	85.5700	85.5700	84.8700	85.7600	-2.011%	2	-37.821%
2020-11-06	87.2700	87.2700	87.2700	87.5200	-0.568%	30	-39.071%
2020-10-21	88.2000	88.2000	88.2000	88.0200	-2.292%	60	-39.417%
2020-10-19	90.3600	90.5100	90.3600	90.0850	-0.039%	855	-40.806%
2020-10-16	90.4700	90.4700	90.4700	90.1200	+0.334%	150	-40.829%
2020-10-15	89.2600	89.2600	89.2600	89.8200	-3.133%	100	-40.631%
2020-10-01	92.8100	92.8100	92.8100	92.7250	-1.956%	250	-42.491%
2020-09-24	94.3000	94.3000	94.3000	94.5750	-0.137%	46	-43.616%
2020-09-23	94.9400	95.6000	94.9400	94.7050	-2.522%	301	-43.694%
2020-09-22	96.9100	96.9100	96.9100	97.1550	-1.779%	450	-45.113%
2020-09-14	98.8000	98.8000	98.5900	98.9150	-1.401%	219	-46.090%
2020-09-11	100.2000	100.2000	100.2000	100.3200	+1.390%	48	-46.845%
2020-09-10	98.6300	98.6300	98.6300	98.9450	+9.847%	112	-46.106%
2020-09-08	89.8200	89.8200	89.8200	90.0750	+3.725%	84	-40.799%
2020-09-07	87.2200	87.2200	87.2200	86.8400	+4.425%	310	-38.594%
2020-09-01	83.3000	83.5500	83.3000	83.1600	-5.746%	1,074	-35.877%
2020-07-31	89.6500	89.6500	89.6500	88.2300	-6.008%	60	-39.561%
2020-07-22	94.3500	94.3500	94.3500	93.8700	+0.562%	60	-43.193%
2020-07-14	92.6000	92.6000	92.6000	93.3450	+8.120%	90	-42.873%
2020-07-10	86.5000	86.9500	86.5000	86.3350	-5.163%	132	-38.235%
2020-07-01	90.5500	90.5500	90.5500	91.0350	-6.927%	102	-41.424%
2020-06-29	94.2500	97.5000	94.2500	97.8100	+6.943%	213	-45.481%
2020-06-25	90.9700	90.9700	90.9700	91.4600	+0.412%	3	-41.696%
2020-06-18	91.4000	91.4000	91.4000	91.0850	+4.707%	65	-41.456%
2020-06-16	85.3000	85.3000	85.3000	86.9900	-1.612%	84	-38.700%
2020-06-15	88.4000	88.4000	88.4000	88.4150	+3.090%	84	-39.688%
2020-06-09	86.3000	86.3000	86.3000	85.7650	+0.930%	173	-37.824%
2020-06-08	85.2500	85.2500	85.2500	84.9750	+0.265%	30	-37.246%
2020-06-05	89.0000	89.0000	88.0000	84.7500	-1.235%	250	-37.080%
2020-06-02	85.4000	85.4000	85.4000	85.8100	-0.418%	173	-37.857%
2020-06-01	88.8500	88.8500	88.8500	86.1700	-4.932%	147	-38.117%
2020-05-29	92.1500	92.2500	92.1500	90.6400	+8.818%	208	-41.168%
2020-05-14	82.8700	82.8700	82.8700	83.2950	-0.656%	26	-35.981%
2020-05-13	83.6000	83.6000	83.6000	83.8450	+9.444%	53	-36.401%
2020-05-05	76.7500	76.7500	76.7500	76.6100	-4.696%	30	-30.394%
2020-05-01	77.6000	79.8000	77.6000	80.3850	+5.937%	190	-33.663%
2020-04-30	75.8500	75.8500	75.4000	75.8800	-2.562%	1,112	-29.725%
2020-04-29	78.3000	78.3000	78.3000	77.8750	+0.986%	45	-31.525%
2020-04-28	77.3000	77.3000	77.3000	77.1150	-2.633%	30	-30.850%
2020-04-24	78.7000	78.7000	78.0600	79.2000	-1.725%	69	-32.670%
2020-04-22	81.4000	81.4000	80.5000	80.5900	-2.845%	401	-33.832%
2020-04-21	82.5500	83.2000	81.9000	82.9500	+6.271%	1,395	-35.714%
2020-04-20	78.3500	78.3500	77.9000	78.0550	+0.528%	747	-31.683%
2020-04-15	78.2000	78.4000	78.2000	77.6450	+0.524%	207	-31.322%
2020-04-14	77.4000	78.0000	77.4000	77.2400	-6.342%	140	-30.962%
2020-04-07	83.5900	83.5900	82.4000	82.4700	-0.350%	60	-35.340%
2020-04-01	83.0000	83.0000	83.0000	82.7600	-1.017%	30	-35.567%
2020-03-31	83.7500	83.7500	83.7500	83.6100	-3.089%	30	-36.222%
2020-03-30	86.0500	86.0500	86.0500	86.2750	-1.849%	30	-38.192%
2020-03-27	95.3500	95.3500	88.7000	87.9000	-9.222%	94	-39.334%
2020-03-26	98.4900	98.4900	98.4900	96.8300	-5.739%	42	-44.929%
2020-03-25	106.0000	106.0000	106.0000	102.7250	+0.617%	50	-48.090%
2020-03-24	107.0000	107.0000	103.0000	102.0950	-8.262%	60	-47.769%
2020-03-23	103.2400	111.2900	103.2400	111.2900	+13.480%	365	-52.085%
2020-03-20	99.0000	99.0000	96.5000	98.0700	-3.184%	101	-45.626%
2020-03-19	114.2700	114.5000	105.3500	101.2950	-2.881%	674	-47.357%
2020-03-18	99.7000	104.5000	99.7000	104.3000	+5.910%	147	-48.873%
2020-03-17	96.7000	96.7000	96.7000	98.4800	+9.862%	248	-45.852%
2020-03-13	88.6000	89.6000	87.0000	89.6400	+2.563%	241	-40.512%
2020-03-12	84.6000	87.4000	84.6000	87.4000	+6.924%	273	-38.987%
2020-03-10	82.4000	82.4000	82.4000	81.7400	+1.743%	100	-34.763%
2020-03-09	77.6000	80.1000	77.6000	80.3400	+4.081%	100	-33.626%
2020-03-05	76.2500	76.2500	76.2500	77.1900	-3.349%	75	-30.917%
2020-03-03	79.9100	80.2600	79.9100	79.8650	-0.826%	2,115	-33.231%
2020-03-02	78.0000	80.6500	78.0000	80.5300	+6.310%	150	-33.782%
2020-02-28	72.2500	75.8500	72.2500	75.7500	+4.895%	533	-29.604%
2020-02-27	69.8000	72.7500	69.8000	72.2150	+5.895%	392	-26.158%
2020-02-26	67.5000	67.5000	67.5000	68.1950	+3.766%	50	-21.805%
2020-02-25	65.3000	65.4000	65.3000	65.7200	-1.069%	431	-18.860%
2020-02-20	66.2000	66.2000	66.2000	66.4300	+2.318%	897	-19.728%
2020-02-19	64.3000	64.7500	64.3000	64.9250	+0.224%	350	-17.867%
2020-02-17	64.4700	64.4700	64.4700	64.7800	+0.217%	284	-17.683%
2020-02-14	64.4600	64.4600	64.4600	64.6400	+0.552%	200	-17.505%
2020-02-13	66.9000	66.9000	64.0000	64.2850	-5.044%	462	-17.049%
2020-02-12	68.3700	68.3700	67.6100	67.7000	-2.040%	322	-21.233%
2020-02-11	69.0200	69.6000	69.0200	69.1100	-0.825%	322	-22.840%
2020-02-10	70.0000	70.0000	70.0000	69.6850	-1.990%	300	-23.477%
2020-02-07	70.5400	71.0000	70.5400	71.1000	-0.378%	500	-25.000%
2020-02-06	70.9000	71.1600	70.9000	71.3700	+1.033%	652	-25.284%
2020-02-05	70.3500	71.1000	69.3000	70.6400	-0.035%	800	-24.512%
2020-02-04	70.8000	70.8000	70.8000	70.6650	-2.221%	352	-24.538%
2020-02-03	70.4500	72.6600	70.4500	72.2700	+6.248%	1,105	-26.214%
2020-01-31	68.2500	68.2500	68.2500	68.0200	-1.363%	236	-21.604%
2020-01-30	70.2500	70.2500	68.7400	68.9600	-2.866%	767	-22.673%
2020-01-28	70.3500	70.9500	70.3500	70.9950	+2.092%	1,575	-24.889%
2020-01-27	69.2500	69.2500	69.2500	69.5400	-0.308%	59	-23.318%
2020-01-24	68.3500	70.1600	68.3500	69.7550	-1.705%	551	-23.554%
2019-12-05	71.1100	71.1100	71.1100	70.9650	-8.897%	89	-24.857%
2019-10-21	78.7000	78.7000	78.7000	77.8950	-7.074%	40	-31.542%
2019-10-11	85.1400	85.1400	83.7000	83.8250	-12.619%	97	-36.385%
2019-10-10	100.1400	100.1400	100.1400	95.9300	-3.072%	15	-44.413%
2019-10-09	98.5700	98.5700	98.5700	98.9700	+3.960%	150	-46.120%
2019-10-04	95.2000	95.2000	95.2000	95.2000	+5.925%	93	-43.986%
2019-09-20	91.3000	91.3000	91.0200	89.8750	-8.338%	250	-40.668%
2019-09-05	101.5200	101.5200	98.3000	98.0500	-6.637%	425	-45.614%
2019-09-03	109.1500	109.1500	104.5800	105.0200	-9.246%	408	-49.224%
2019-08-14	117.2400	117.2400	116.7800	115.7200	-3.248%	193	-53.919%
2019-08-12	118.5100	118.5100	118.5100	119.6050	+0.907%	4	-55.416%
2019-08-09	117.6900	118.1300	117.6900	118.5300	+9.522%	24	-55.011%
2019-07-31	108.2500	108.2500	108.2500	108.2250	-3.487%	10	-50.728%
2019-07-30	112.2300	112.2300	112.2300	112.1350	+3.455%	3	-52.446%
2019-07-29	103.2700	103.2700	103.2700	108.3900	+10.422%	5	-50.803%
2019-07-24	98.9300	98.9300	98.9300	98.1600	-3.438%	5	-45.675%
2019-07-02	100.4000	100.4000	100.3700	101.6550	+12.506%	8	-47.543%
2019-03-21	88.1000	88.1000	88.1000	90.3550	+9.528%	75	-40.983%
2019-03-19	82.5400	82.5400	82.5400	82.4950	+2.060%	10	-35.360%
2019-03-15	80.9900	80.9900	80.9900	80.8300	-6.289%	160	-34.028%
2019-03-12	81.0000	81.0000	81.0000	86.2550	+3.647%	30	-38.177%
2019-03-11	88.4000	88.4000	84.0800	83.2200	-8.136%	162	-35.923%
2019-01-28	90.0000	90.0000	90.0000	90.5900	-1.495%	110	-41.136%
2019-01-23	92.3000	92.3000	92.3000	91.9650	-16.706%	3	-42.016%
2018-12-27	110.0000	110.0000	110.0000	110.4100	+2.028%	27	-51.703%
2018-12-12	113.4500	113.4500	113.4500	108.2150	+3.734%	320	-50.723%
2018-11-29	104.1200	104.5200	104.1200	104.3200	+3.144%	107	-48.883%
2018-11-28	100.7000	100.7000	99.9000	101.1400	-0.148%	31	-47.276%
2018-11-26	102.3500	102.3500	102.3500	101.2900	+10.290%	29	-47.354%
2018-11-13	93.0200	93.0200	93.0200	91.8400	-4.972%	106	-41.937%
2018-11-12	94.7900	94.7900	94.7900	96.6450	+2.454%	106	-44.824%
2018-11-08	95.0100	95.0100	95.0100	94.3300	-7.642%	21	-43.470%
2018-10-24	101.9000	101.9200	101.8500	102.1350	-0.444%	28	-47.790%
2018-10-23	101.7000	101.7000	101.7000	102.5900	+2.457%	1,520	-48.021%
2018-10-18	99.5000	99.5000	99.5000	100.1300	-0.110%	1,520	-46.744%
2018-10-05	100.3700	100.8700	100.3700	100.2400	-9.026%	20	-46.803%
2018-09-07	109.8600	109.8600	109.8600	110.1850	-3.878%	106	-51.604%
2018-09-05	112.7200	112.7200	112.7200	114.6300	+3.930%	106	-53.481%
2018-08-31	112.2000	112.2000	112.2000	110.2950	-1.059%	320	-51.652%
2018-08-16	111.1400	111.1400	111.1400	111.4750	-3.225%	10	-52.164%
2018-08-08	114.8200	114.8200	114.8200	115.1900	+13.774%	4	-53.707%
2018-06-21	103.4000	103.4000	103.4000	101.2450	+0.651%	57	-47.331%
2018-06-15	99.7400	99.7400	99.7400	100.5900	+0.974%	106	-46.988%
2018-06-14	101.0400	101.0400	101.0400	99.6200	-4.258%	72	-46.472%
2018-06-12	105.4900	105.4900	105.4900	104.0500	+3.076%	56	-48.751%
2018-06-01	101.2600	101.2600	101.2600	100.9450	-1.054%	105	-47.174%
2018-05-25	101.8000	101.8000	101.8000	102.0200	-0.410%	36	-47.731%
2018-05-21	102.6000	102.6000	102.6000	102.4400	+5.909%	50	-47.945%
2018-04-13	97.2900	97.2900	97.2900	96.7250	-4.629%	112	-44.869%
2018-04-03	103.2000	103.2000	103.2000	101.4200	-0.427%	119	-47.422%
2018-03-22	101.1100	101.1100	101.1100	101.8550	+0.325%	19,738	-47.646%
2018-03-21	101.8300	101.8300	101.8300	101.5250	-3.800%	723	-47.476%
2018-03-19	105.6900	105.8000	105.6900	105.5350	-2.196%	1,231	-49.472%
2018-02-20	107.7000	107.7000	107.7000	107.9050	-3.995%	86	-50.582%
2018-02-06	112.9900	112.9900	112.9900	112.3950	+0.812%	59	-52.556%
2018-02-05	111.4900	111.4900	111.4900	111.4900	+2.732%	0	-52.171%
2018-02-02	108.5250	108.5250	108.5250	108.5250	+2.877%	0	-50.864%
2018-02-01	105.4900	105.4900	105.4900	105.4900	-1.291%	0	-49.450%
2018-01-30	106.8700	106.8700	106.8700	106.8700	-0.734%	0	-50.103%
2018-01-29	107.6600	107.6600	107.6600	107.6600	+0.994%	0	-50.469%
2018-01-26	106.6000	106.6000	106.6000	106.6000	+0.875%	0	-49.977%
2018-01-25	105.6750	105.6750	105.6750	105.6750	+2.612%	0	-49.539%
2018-01-24	102.9850	102.9850	102.9850	102.9850	-4.004%	16	-48.221%
2018-01-23	107.2800	107.2800	107.2800	107.2800	+0.633%	0	-50.294%
2018-01-22	106.6050	106.6050	106.6050	106.6050	-3.284%	0	-49.979%
2018-01-19	110.2250	110.2250	110.2250	110.2250	+1.408%	0	-51.622%
2018-01-18	108.6950	108.6950	108.6950	108.6950	-2.248%	0	-50.941%
2018-01-17	111.1950	111.1950	111.1950	111.1950	-2.108%	0	-52.044%
2018-01-16	113.5900	113.5900	113.5900	113.5900	-0.070%	0	-53.055%
2018-01-15	113.6700	113.6700	113.6700	113.6700	+0.185%	0	-53.088%
2018-01-12	113.4600	113.4600	113.4600	113.4600	-0.726%	0	-53.001%
2018-01-11	114.1400	114.1400	114.1400	114.2900	+1.945%	10	-53.342%
2018-01-10	111.0300	112.7000	111.0300	112.1100	+1.886%	720	-52.435%
2018-01-09	110.0350	110.0350	110.0350	110.0350	-0.190%	0	-51.538%
2018-01-08	110.2450	110.2450	110.2450	110.2450	-2.610%	0	-51.630%
2018-01-05	113.2000	113.2000	113.2000	113.2000	-2.271%	0	-52.893%
2018-01-04	115.8300	115.8300	115.8300	115.8300	+0.779%	43	-53.963%
2018-01-03	114.9350	114.9350	114.9350	114.9350	+1.398%	0	-53.604%

.dark-mode .GrdWFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GrdWFx{ color: #333333; background-color: white; border: 2px solid #333333; }EUP5WISDOMTREE FOREIGN EXCHANGE LIMITEDstock LSE

EUP5
WISDOMTREE FOREIGN EXCHANGE LIMITED
stock LSE