Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EUP3
WISDOMTREE LONG EUR SHORT GBP 3X DAILY
stock LSE

Inactive
Aug 2, 2024
2214.00GBX+3.097%(+66.50)343
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		2,183.00002,183.00002,180.00002,214.0000+3.097%3430.000%
2024-08-01		2,143.00002,143.00002,143.00002,147.5000+0.656%3+3.097%
2024-07-31		2,142.00002,142.00002,142.00002,133.5000+0.141%4+3.773%
2024-07-30		2,132.00002,132.00002,132.00002,130.5000-0.745%2+3.919%
2024-07-26		2,140.00002,147.00002,140.00002,146.5000+0.468%527+3.145%
2024-07-25		2,137.50002,137.50002,137.50002,136.5000+0.993%4+3.627%
2024-07-24		2,119.00002,119.00002,118.00002,115.5000-0.189%3+4.656%
2024-07-23		2,134.00002,135.00002,124.00002,119.5000-0.703%1,027+4.459%
2024-07-22		2,132.00002,133.00002,132.00002,134.5000-1.930%25+3.725%
2024-06-28		2,177.00002,177.00002,177.00002,176.5000+0.554%500+1.723%
2024-06-27		2,165.00002,165.00002,165.00002,164.50000.000%500+2.287%
2024-06-26		2,162.00002,162.00002,159.00002,164.5000+0.324%1,002+2.287%
2024-06-24		2,167.00002,171.00002,167.00002,157.5000-0.323%143+2.619%
2024-06-21		2,168.00002,168.00002,163.00002,164.5000+0.371%47+2.287%
2024-06-17		2,159.00002,159.00002,159.00002,156.5000+0.513%1+2.666%
2024-06-14		2,146.00002,146.00002,146.00002,145.5000-2.054%230+3.193%
2024-06-07		2,197.00002,197.00002,195.00002,190.5000-0.725%26+1.073%
2024-06-06		2,203.00002,203.00002,203.00002,206.5000+0.068%5+0.340%
2024-06-05		2,210.00002,210.00002,210.00002,205.0000+0.204%1+0.408%
2024-05-29		2,201.00002,202.00002,199.00002,200.5000-0.362%66+0.613%
2024-05-22		2,211.00002,211.00002,211.00002,208.5000-0.764%7+0.249%
2024-05-21		2,234.00002,234.00002,234.00002,225.5000-0.492%5-0.517%
2024-05-20		2,247.00002,247.00002,247.00002,236.5000-2.144%8-1.006%
2024-05-09		2,286.00002,286.00002,286.00002,285.5000+9,997.195%600-3.128%
2024-03-22		22.710022.710022.710022.6350+0.221%7+9,681.312%
2024-03-21		22.230022.510022.230022.5850+1.165%3+9,702.967%
2024-03-20		22.360022.360022.350022.3250+0.045%3+9,817.133%
2024-03-19		22.410022.410022.410022.3150-0.646%1+9,821.577%
2024-03-06		22.450022.450022.450022.4600+0.335%146+9,757.524%
2024-02-26		22.390022.390022.385022.3850-0.267%0+9,790.552%
2024-02-15		22.440022.460022.440022.4450+1.584%58+9,764.112%
2024-02-13		22.170022.410022.110022.0950-0.941%19+9,920.367%
2024-02-12		22.330022.330022.330022.3050-0.045%4+9,826.026%
2024-02-09		22.340022.350022.340022.31500.000%45+9,821.577%
2024-02-08		22.340022.340022.340022.3150+0.270%49+9,821.577%
2024-02-07		22.260022.280022.200022.2550-1.286%49+9,848.326%
2024-02-05		22.330022.450022.330022.5450+0.895%17+9,720.359%
2024-02-02		22.300022.300022.300022.3450-0.022%5+9,808.257%
2024-02-01		22.360022.360022.360022.3500+0.247%4+9,806.040%
2024-01-31		22.380022.380022.380022.2950-0.933%61+9,830.478%
2024-01-30		22.380022.540022.380022.5050+1.123%125+9,737.814%
2024-01-29		22.255022.255022.255022.2550-0.179%0+9,848.326%
2024-01-26		22.305022.305022.295022.2950-0.045%0+9,830.478%
2024-01-25		22.440022.440022.260022.3050-0.889%13+9,826.026%
2024-01-23		22.510022.530022.510022.5050-0.750%465+9,737.814%
2024-01-22		22.680022.680022.675022.6750+0.376%0+9,664.057%
2024-01-18		22.670022.680022.590022.5900-0.022%9+9,700.797%
2024-01-17		22.650022.750022.640022.5950-1.008%30+9,698.628%
2024-01-12		22.840022.840022.810022.8250-0.631%11+9,599.890%
2024-01-11		22.870022.880022.870022.9700+0.065%5+9,538.659%
2024-01-10		22.880022.880022.880022.9550+0.526%4+9,544.958%
2024-01-09		22.840022.840022.840022.8350-3.221%3+9,595.643%
2023-12-28		23.520023.520023.520023.5950+0.212%5+9,283.344%
2023-12-27		23.490023.490023.490023.5450+0.170%391+9,303.270%
2023-12-21		23.390023.390023.390023.5050+0.815%2+9,319.272%
2023-12-20		23.290023.320023.290023.3150+3.187%17+9,396.033%
2023-12-11		22.690022.690022.680022.5950-0.441%4+9,698.628%
2023-12-08		22.740022.740022.700022.6950-0.132%7+9,655.453%
2023-12-07		22.610022.610022.610022.7250+0.442%1+9,642.574%
2023-12-06		22.530022.530022.530022.6250-0.088%3+9,685.635%
2023-12-05		22.660022.660022.645022.6450-0.044%0+9,676.993%
2023-12-04		22.680022.680022.680022.6550-0.853%3+9,672.677%
2023-12-01		22.960022.960022.720022.8500-0.975%1,502+9,589.278%
2023-11-30		23.050023.190023.050023.0750-0.923%129+9,494.800%
2023-11-29		23.305023.305023.290023.2900-2.552%0+9,406.226%
2023-11-21		23.900023.900023.900023.9000+0.568%451+9,163.598%
2023-10-24		23.255023.255023.255023.7650+1.214%7+9,216.221%
2023-09-29		23.240023.240023.240023.4800-0.970%7+9,329.302%
2023-09-22		23.600023.600023.600023.7100+4.518%495+9,237.832%
2023-09-01		22.090022.090022.090022.6850+1.137%2+9,659.753%
2023-08-17		22.580022.580022.580022.4300-3.919%4+9,770.709%
2023-07-24		23.420023.420023.420023.3450+2.368%11+9,383.830%
2023-06-15		22.160022.160022.160022.8050+0.066%7+9,608.397%
2023-06-13		22.560022.985022.560022.7900-1.299%19+9,614.787%
2023-06-12		22.960022.960022.960023.0900-2.881%485+9,488.566%
2023-05-17		23.890023.890023.890023.7750-4.729%24+9,212.303%
2023-04-20		24.365024.365024.365024.9550+0.261%3+8,771.970%
2023-03-24		24.860024.860024.860024.8900-0.837%494+8,795.139%
2023-03-22		25.050025.050025.050025.1000-0.751%40+8,720.717%
2023-03-10		25.200025.200025.200025.2900+0.158%180+8,654.448%
2023-02-24		25.060025.060025.060025.2500+0.839%20+8,668.317%
2023-02-22		25.030025.030025.030025.0400-3.432%460+8,741.853%
2023-02-02		25.810025.960025.810025.9300+4.980%2,400+8,438.373%
2023-01-20		24.640024.640024.640024.7000-3.816%2+8,863.563%
2023-01-13		25.650025.650025.650025.6800+4.774%222+8,521.495%
2022-12-19		24.420024.420024.420024.5100-2.195%65+8,933.048%
2022-11-17		25.040025.040025.040025.0600+1.048%173+8,734.796%
2022-11-15		25.290025.290025.140024.8000-1.235%91+8,827.419%
2022-11-11		25.040025.040025.040025.1100+1.907%180+8,717.204%
2022-11-10		24.660024.660024.660024.6400+4.495%4,500+8,885.390%
2022-10-28		23.510023.510023.510023.5800-3.361%100+9,289.313%
2022-10-26		24.340024.340024.340024.4000-2.420%222+8,973.770%
2022-10-21		25.220025.220025.220025.0050+3.928%297+8,754.229%
2022-10-13		24.090024.090024.090024.0600-5.051%182+9,101.995%
2022-10-10		25.170025.170025.110025.3400+1.808%150+8,637.174%
2022-10-04		24.820024.820024.820024.8900-2.411%374+8,795.139%
2022-09-30		25.490025.490025.490025.5050-4.779%183+8,580.651%
2022-09-27		26.510026.510026.510026.7850+0.620%20+8,165.820%
2022-09-26		27.000027.700026.550026.6200+0.491%562+8,217.055%
2022-09-23		25.610026.320025.610026.4900+6.685%6,214+8,257.871%
2022-09-15		24.840024.840024.840024.8300+6.888%76+8,816.633%
2022-08-26		23.160023.160023.160023.2300+2.020%684+9,430.779%
2022-08-25		22.820022.820022.820022.7700-0.263%100+9,623.320%
2022-08-15		22.830022.830022.830022.8300-3.140%43+9,597.766%
2022-07-20		23.560023.560023.560023.5700+1.902%131+9,293.297%
2022-07-12		23.110023.110023.110023.1300-6.734%1,000+9,471.984%
2022-07-01		24.640024.640024.640024.8000+2.352%41+8,827.419%
2022-06-23		24.690024.690024.680024.2300-0.819%9,000+9,037.433%
2022-06-21		24.250024.250024.250024.4300+0.411%1+8,962.628%
2022-06-13		24.290024.290024.290024.3300+2.615%100+8,999.877%
2022-06-07		23.750023.750023.750023.7100-2.588%100+9,237.832%
2022-05-24		24.300024.300024.300024.3400+0.247%41+8,996.138%
2022-05-11		24.170024.170024.170024.2800+5.772%129+9,018.616%
2022-04-29		22.950022.950022.950022.9550-0.799%43+9,544.958%
2022-02-16		23.120023.120023.080023.1400+0.696%542+9,467.848%
2022-01-31		22.830022.830022.830022.9800-0.087%65+9,534.465%
2022-01-18		23.040023.040023.040023.0000-0.347%31+9,526.087%
2022-01-14		23.100023.100023.100023.0800+0.261%500+9,492.721%
2022-01-11		23.010023.010023.010023.0200-0.217%48+9,517.724%
2022-01-10		23.040023.040023.040023.0700-1.578%72+9,496.879%
2021-12-30		23.120023.120023.120023.4400+0.568%100+9,345.392%
2021-12-29		24.210024.210024.210023.3075-2.662%100+9,399.088%
2021-12-24		24.060024.060024.060023.9450-4.335%4,500+9,146.189%
2021-11-04		24.870024.870024.870025.0300+2.708%539+8,745.386%
2021-11-01		24.280024.280024.280024.3700+2.137%101+8,984.941%
2021-10-26		23.940023.940023.810023.8600-0.666%271+9,179.128%
2021-10-21		24.060024.060024.060024.0200+0.125%37+9,117.319%
2021-10-20		24.190024.190024.010023.9900-0.249%119+9,128.845%
2021-10-19		24.260024.270024.260024.0500-1.029%67+9,105.821%
2021-10-18		24.080024.080024.080024.3000+1.082%35+9,011.111%
2021-10-15		24.450024.450024.440024.0400-1.475%53+9,109.651%
2021-10-14		24.460024.460024.400024.4000-0.408%49+8,973.770%
2021-10-13		24.580024.580024.560024.5000-0.163%1,576+8,936.735%
2021-10-12		24.740024.740024.660024.5400+0.041%338+8,922.005%
2021-10-08		24.500024.500024.500024.5300-2.017%300+8,925.683%
2021-09-13		25.000025.000025.000025.0350-1.824%32+8,743.619%
2021-08-31		25.440025.440025.440025.5000+0.870%37+8,582.353%
2021-08-23		25.610025.610025.610025.2800-0.119%29+8,657.911%
2021-08-19		25.140025.140025.140025.3100+1.402%100+8,647.531%
2021-08-13		24.880024.880024.870024.9600-1.616%49+8,770.192%
2021-07-23		25.340025.340025.340025.3700-3.352%49+8,626.843%
2021-07-20		26.190026.190026.190026.2500+1.254%2+8,334.286%
2021-07-01		25.690025.690025.690025.9250-0.096%31+8,440.019%
2021-06-29		25.770025.770025.770025.9500+0.542%43+8,431.792%
2021-06-25		26.020026.020026.020025.8100-0.232%43+8,478.071%
2021-06-16		26.010026.010026.010025.8700-0.538%25+8,458.175%
2021-06-15		26.090026.090026.090026.0100+0.483%25+8,412.111%
2021-06-14		26.030026.030026.030025.8850-3.666%25+8,453.216%
2021-05-07		26.670026.670026.670026.8700+2.070%5+8,139.672%
2021-05-05		26.300026.300026.300026.3250-2.337%20+8,310.256%
2021-04-27		26.920026.920026.920026.9550+1.909%25+8,113.689%
2021-04-20		26.620026.620026.620026.4500-1.581%5+8,270.510%
2021-04-09		26.800026.800026.750026.8750+1.320%336+8,138.140%
2021-04-07		26.150026.150026.150026.5250+2.870%23+8,246.843%
2021-04-06		25.850025.850025.850025.7850+0.370%100+8,486.387%
2021-03-29		25.510025.510025.510025.6900-0.523%23+8,518.139%
2021-03-26		25.900025.900025.900025.8250-2.030%200+8,473.088%
2021-03-23		26.520026.520026.520026.3600+1.482%100+8,299.090%
2021-03-16		26.550026.630026.550025.97500.000%45+8,423.580%
2021-03-11		25.910025.910025.910025.9750+0.193%17+8,423.580%
2021-03-09		25.830025.830025.830025.9250-3.607%13+8,440.019%
2021-02-18		26.980026.980026.980026.8950-2.307%36+8,132.013%
2021-02-15		27.590027.590027.590027.5300-1.994%25+7,942.136%
2021-02-11		28.170028.170028.170028.0900-3.454%485+7,781.808%
2021-01-14		29.370029.370029.370029.0950-5.704%2+7,509.555%
2021-01-06		30.750030.750030.750030.8550+0.521%31+7,075.498%
2021-01-04		30.660030.660030.660030.6950+1.404%100+7,112.901%
2020-12-31		30.550030.550030.320030.2700-2.778%116+7,214.172%
2020-12-29		31.140031.140031.140031.1350+0.891%65+7,010.968%
2020-12-23		30.620030.620030.620030.8600-1.153%621+7,074.336%
2020-12-18		31.320031.320031.320031.2200+1.265%100+6,991.608%
2020-12-16		30.530030.770030.530030.8300-4.492%302+7,081.317%
2020-12-11		32.940032.940032.420032.2800+3.032%764+6,758.736%
2020-12-08		31.270031.270031.270031.3300-0.096%42+6,966.709%
2020-12-02		31.360031.360031.360031.3600+5.714%8+6,959.949%
2020-11-24		29.520029.520029.520029.6650-1.853%319+7,363.341%
2020-11-19		29.950029.950029.950030.2250-2.641%625+7,225.062%
2020-11-06		31.070031.070031.070031.0450+0.927%64+7,031.583%
2020-10-30		31.200031.200031.200030.7600-2.085%31+7,097.659%
2020-10-28		31.390031.390031.340031.4150-0.790%195+6,947.589%
2020-10-26		31.720031.720031.720031.6650+1.328%690+6,891.947%
2020-10-22		31.310031.310031.310031.2500-1.092%31+6,984.800%
2020-10-19		31.650031.690031.650031.5950-0.016%5,100+6,907.438%
2020-10-16		31.670031.670031.670031.6000+1.250%600+6,906.329%
2020-10-12		31.270031.270031.270031.2100-1.219%30+6,993.880%
2020-09-28		31.350031.350031.350031.5950-2.665%633+6,907.438%
2020-09-25		32.190032.190032.190032.4600-1.592%61+6,720.702%
2020-09-22		33.010033.010033.010032.9850+2.168%30+6,612.142%
2020-09-17		32.650032.650032.650032.2850+0.420%1,200+6,757.674%
2020-09-16		33.100033.100032.210032.1500-3.526%171+6,786.470%
2020-09-14		33.250033.250033.250033.3250+5.593%464+6,543.661%
2020-09-08		31.570031.610031.470031.5600+2.268%1,376+6,915.209%
2020-09-07		30.960030.960030.960030.8600-0.979%66+7,074.336%
2020-08-21		31.180031.180031.180031.1650-1.812%14+7,004.123%
2020-08-05		31.530031.570031.530031.7400+1.601%327+6,875.425%
2020-08-03		31.070031.070031.070031.2400-1.389%80+6,987.068%
2020-07-30		31.710031.710031.590031.6800-0.690%200+6,888.636%
2020-07-28		32.360032.360032.360031.9000-1.238%61+6,840.439%
2020-07-24		32.170032.170032.170032.3000+2.589%100+6,754.489%
2020-07-21		31.530031.530031.530031.4850-2.854%100+6,931.920%
2020-07-14		32.310032.310032.310032.4100+3.200%150+6,731.225%
2020-07-13		31.460031.460031.460031.4050+2.097%220+6,949.833%
2020-07-10		30.910030.910030.910030.7600-1.819%79+7,097.659%
2020-07-08		31.370031.370031.370031.3300+0.772%220+6,966.709%
2020-07-07		31.610031.610031.060031.0900-3.162%659+7,021.261%
2020-06-24		31.890031.890031.890032.1050+0.627%625+6,796.122%
2020-06-23		31.830032.090031.830031.9050-0.156%308+6,839.351%
2020-06-19		32.200032.200032.200031.9550+2.502%208+6,828.493%
2020-06-15		31.410031.410031.240031.1750-0.922%142+7,001.844%
2020-06-11		31.060031.060031.060031.4650+2.776%100+6,936.390%
2020-06-09		30.350030.350030.350030.6150+0.707%100+7,131.749%
2020-06-05		31.050031.050031.050030.4000-3.185%378+7,182.895%
2020-06-04		30.990030.990030.990031.4000+2.514%100+6,950.955%
2020-06-02		30.320030.320030.160030.6300-3.223%230+7,128.208%
2020-05-29		31.650031.650031.650031.6500+0.572%378+6,895.261%
2020-05-27		31.060031.060031.060031.4700+2.894%100+6,935.272%
2020-05-26		30.600030.600030.470030.5850-1.735%4,408+7,138.843%
2020-05-21		31.380031.380031.230031.1250+0.048%170+7,013.253%
2020-05-20		30.780030.780030.780031.1100+1.056%103+7,016.683%
2020-05-19		31.040031.040031.040030.7850+0.457%7+7,091.814%
2020-05-18		30.690030.690030.690030.6450-0.277%106+7,124.670%
2020-05-15		30.850030.900030.850030.7300+1.738%1,330+7,104.686%
2020-05-13		29.730029.730029.730030.2050+3.584%109+7,229.912%
2020-05-11		28.970028.970028.970029.1600+1.922%110+7,492.593%
2020-05-05		28.620028.620028.620028.6100-2.852%110+7,638.553%
2020-05-01		29.260029.260029.260029.4500+1.342%110+7,417.827%
2020-04-23		29.130029.130028.860029.0600-1.475%446+7,518.720%
2020-04-22		29.640029.640029.640029.4950-1.732%336+7,406.357%
2020-04-21		29.380029.380029.380030.0150+4.219%110+7,276.312%
2020-04-16		28.900028.900028.900028.8000-0.121%110+7,587.500%
2020-04-15		28.850028.850028.850028.8350-2.171%110+7,578.169%
2020-04-09		29.290029.290029.290029.4750+0.153%110+7,411.450%
2020-04-02		29.590029.590029.590029.4300-2.339%109+7,422.936%
2020-03-31		30.220030.220030.220030.1350-2.916%106+7,246.939%
2020-03-27		32.050032.050031.590031.0400-13.260%203+7,032.732%
2020-03-23		34.500034.500034.500035.7850+8.046%13+6,086.950%
2020-03-20		32.870033.210032.870033.1200-1.881%30+6,584.783%
2020-03-19		35.750035.750035.100033.7550+2.677%506+6,459.028%
2020-03-16		32.720032.720032.720032.8750+5.032%530+6,634.601%
2020-03-13		30.670030.670030.670031.3000+3.608%115+6,973.482%
2020-03-12		30.210030.210030.210030.2100+3.194%17+7,228.699%
2020-03-09		28.650029.120028.650029.2750+1.053%356+7,462.767%
2020-03-06		28.900028.900028.900028.9700+1.365%121+7,542.389%
2020-03-05		28.430028.430028.430028.5800-1.039%341+7,646.676%
2020-03-04		28.950028.950028.950028.8800-0.960%174+7,566.205%
2020-03-03		29.200029.200029.200029.1600-0.529%50+7,492.593%
2020-03-02		28.810029.300028.720029.3150+6.950%823+7,452.448%
2020-02-27		27.180027.180027.180027.4100+5.953%814+7,977.344%
2020-02-25		25.800025.820025.800025.8700-1.354%2,175+8,458.175%
2020-02-24		26.080026.080026.080026.2250+2.642%56+8,342.326%
2020-02-14		25.550025.550025.550025.5500-5.388%357+8,565.362%
2020-02-04		27.450027.450027.450027.0050-0.277%3,694+8,098.482%
2020-01-28		26.930026.930026.930027.0800+1.366%693+8,075.775%
2020-01-23		26.670026.670026.600026.7150-4.657%1,255+8,187.479%
2019-12-24		28.120028.120028.000028.0200-1.024%592+7,801.499%
2019-12-23		27.800027.800027.800028.3100+1.397%361+7,720.558%
2019-12-19		27.450027.450027.450027.9200+1.288%181+7,829.799%
2019-12-18		27.420027.540027.420027.5650+0.419%1,250+7,931.925%
2019-12-17		27.470027.470027.470027.4500+5.476%2,021+7,965.574%
2019-12-13		26.070026.190026.070026.0250-8.088%426+8,407.205%
2019-11-15		28.400028.400028.400028.3150-0.440%120+7,719.177%
2019-11-12		28.680028.680028.680028.4400-0.176%52+7,684.810%
2019-11-11		28.800028.800028.800028.4900-1.179%363+7,671.148%
2019-11-07		29.050029.050029.050028.8300+0.069%4,500+7,579.501%
2019-10-22		28.900028.900028.900028.8100-1.538%279+7,584.832%
2019-10-17		29.020029.020029.020029.2600+0.897%100+7,466.644%
2019-10-16		29.710029.710028.960029.0000-3.123%4,353+7,534.483%
2019-10-11		30.930030.930030.930029.9350-5.389%799+7,296.025%
2019-10-03		31.680031.680031.680031.6400-2.013%154+6,897.472%
2019-10-01		32.350032.350032.350032.2900+3.743%89+6,756.612%
2019-09-20		31.370031.370031.350031.1250-1.767%271+7,013.253%
2019-09-16		31.730031.730031.730031.6850-3.385%190+6,887.534%
2019-09-05		33.200033.200033.200032.7950-3.968%15+6,651.029%
2019-09-03		34.070034.070034.070034.1500-1.966%15+6,383.163%
2019-08-20		35.180035.180035.180034.8350-5.635%1+6,255.677%
2019-08-12		36.530036.530036.530036.9150+0.558%19+5,897.562%
2019-08-09		36.580036.580036.580036.7100+1.381%20+5,931.054%
2019-08-08		35.920035.920035.920036.2100+3.947%41+6,014.333%
2019-08-01		34.850034.850034.850034.8350+0.245%151+6,255.677%
2019-07-31		34.830034.830034.830034.7500-2.126%14+6,271.223%
2019-07-30		35.410035.410035.410035.5050+3.983%14+6,135.741%
2019-07-16		34.010034.150034.010034.1450+2.568%90+6,384.112%
2019-07-12		33.290033.290033.290033.2900-1.363%20+6,550.646%
2019-07-10		33.540033.540033.540033.7500+1.139%27+6,460.000%
2019-07-04		33.400033.400033.400033.3700+2.946%60+6,534.702%
2019-06-04		32.770032.770032.770032.4150+10.087%2,312+6,730.171%
2019-05-07		29.600029.600029.600029.4450-1.009%25+7,419.103%
2019-04-30		30.050030.050030.050029.7450-1.993%52+7,343.268%
2019-04-16		30.280030.280030.060030.3500+3.566%44+7,194.893%
2019-04-03		29.190029.190029.190029.3050-0.136%28+7,455.025%
2019-04-01		29.900029.900029.900029.3450-2.476%33+7,444.727%
2019-03-29		30.150030.150030.150030.0900+2.591%200+7,257.926%
2019-03-26		29.200029.210029.150029.3300-0.272%5,765+7,448.585%
2019-03-22		29.560029.560029.560029.4100-2.745%200+7,428.052%
2019-03-08		29.700029.700029.700030.2400-5.337%67+7,221.429%
2019-02-15		32.250032.250032.250031.9450+1.509%27+6,830.662%
2019-01-31		31.800031.800031.800031.4700-0.679%10+6,935.272%
2019-01-30		31.710031.710031.710031.6850+1.734%125+6,887.534%
2019-01-29		30.800030.800030.800031.1450-0.112%475+7,008.685%
2019-01-28		30.960030.960030.800031.1800-0.431%150+7,000.706%
2019-01-24		31.500031.500031.500031.3150-7.639%475+6,970.094%
2019-01-15		33.510033.510033.510033.9050+0.938%120+6,430.010%
2019-01-14		33.800033.800033.800033.5900-4.465%50+6,491.247%
2019-01-09		34.680034.680034.680035.1600+0.529%350+6,196.928%
2018-12-24		35.000035.000035.000034.9750-1.117%113+6,230.236%
2018-12-11		35.120035.120035.120035.3700+4.413%56+6,159.542%
2018-12-05		33.800033.800033.800033.8750-0.177%2,500+6,435.793%
2018-12-03		33.900033.900033.900033.9350+1.511%47+6,424.238%
2018-11-22		33.920033.920033.920033.4300+6.618%338+6,522.794%
2018-11-13		31.600031.600031.600031.3550-7.220%790+6,961.075%
2018-10-25		33.750033.750033.750033.7950+1.304%433+6,451.265%
2018-10-24		33.300033.300033.200033.3600-0.344%202+6,536.691%
2018-10-23		33.330033.330033.330033.4750+1.424%150+6,513.891%
2018-10-18		32.900032.900032.800033.0050+1.289%1,522+6,608.075%
2018-10-09		32.600032.600032.600032.5850-1.287%59+6,694.537%
2018-10-05		33.050033.050033.050033.0100-3.915%10+6,607.058%
2018-09-28		34.380034.380034.380034.3550-0.015%15+6,344.477%
2018-09-27		34.250034.250034.100034.3600-1.477%1,149+6,343.539%
2018-09-25		34.760034.760034.760034.8750-0.613%160+6,248.387%
2018-09-24		35.090035.090035.090035.0900-0.651%15+6,209.490%
2018-09-21		35.380035.380035.380035.3200+2.170%990+6,168.403%
2018-09-14		34.580034.580034.580034.5700-0.101%338+6,304.397%
2018-09-11		34.590034.600034.590034.6050-0.930%453+6,297.919%
2018-09-07		34.890034.910034.890034.9300-2.321%1,014+6,238.391%
2018-09-05		35.870035.870035.190035.7600-0.432%741+6,091.275%
2018-08-23		35.440035.440035.440035.9150+2.147%56+6,064.555%
2018-08-16		35.120035.150035.120035.1600-1.388%200+6,196.928%
2018-08-09		35.740035.740035.740035.6550+1.379%167+6,109.508%
2018-08-07		35.280035.280035.280035.1700+1.267%28+6,195.138%
2018-08-03		34.720034.720034.720034.7300-0.601%138+6,274.892%
2018-07-31		34.920034.920034.880034.9400+1.422%561+6,236.577%
2018-07-27		34.520034.520034.520034.4500+0.320%20+6,326.705%
2018-07-26		34.740034.740034.370034.3400-2.082%70+6,347.292%
2018-07-20		35.310035.310035.310035.0700+3.375%458+6,213.088%
2018-07-13		34.310034.340034.180033.9250-0.891%2,564+6,426.161%
2018-07-11		34.220034.220034.220034.2300-0.058%224+6,368.011%
2018-07-06		34.290034.290034.290034.2500+1.527%160+6,364.234%
2018-07-04		33.740033.740033.680033.7350+1.657%676+6,462.917%
2018-06-21		33.020033.020033.020033.1850-1.044%8+6,571.689%
2018-06-19		33.320033.320033.320033.5350+1.437%153+6,502.058%
2018-06-15		32.900032.900032.900033.0600-2.247%8+6,596.915%
2018-06-07		34.100034.100034.100033.8200-0.500%338+6,446.422%
2018-05-14		33.930033.930033.930033.9900+0.920%149+6,413.680%
2018-05-08		33.820033.820033.820033.6800-1.607%105+6,473.634%
2018-05-03		34.270034.270034.270034.2300+1.467%324+6,368.011%
2018-04-27		33.710033.710033.710033.7350+4.524%338+6,462.917%
2018-04-13		32.390032.390032.390032.2750-2.389%175+6,759.799%
2018-04-06		33.400033.400033.400033.0650-0.586%3,003+6,595.902%
2018-03-22		33.040033.170033.040033.2600+0.060%26,712+6,556.645%
2018-03-21		33.450033.450033.450033.2400-5.662%706+6,560.650%
2018-03-09		35.150035.150035.150035.2350-1.907%230+6,183.525%
2018-03-02		35.950035.950035.950035.9200+3.815%138+6,063.697%
2018-02-26		34.340034.340034.340034.6000-0.188%346+6,298.844%
2018-02-21		34.700034.700034.700034.6650+0.551%1,196+6,286.846%
2018-02-20		34.760034.760034.760034.4750-1.514%524+6,322.045%
2018-02-16		35.300035.300035.300035.0050+1.951%1,007+6,224.811%
2018-02-08		34.410034.410033.870034.3350-1.802%2,931+6,348.231%
2018-02-07		35.310035.310035.310034.9650-1.005%280+6,232.046%
2018-02-06		35.370035.420035.180035.3200+0.484%10,071+6,168.403%
2018-02-05		35.140035.140035.140035.1500+1.634%1,454+6,198.720%
2018-02-02		34.390034.600034.390034.5850+1.751%2,463+6,301.619%
2018-02-01		33.600034.010033.600033.9900-0.015%1,543+6,413.680%
2018-01-31		34.400034.400033.950033.9950-0.759%2,140+6,412.722%
2018-01-30		34.255034.255034.255034.2550-0.465%624+6,363.290%
2018-01-29		34.240034.250034.240034.4150+0.585%1,971+6,333.241%
2018-01-26		33.860034.050033.860034.2150+0.573%3,954+6,370.846%
2018-01-25		34.020034.020034.020034.0200+1.507%3,025+6,407.937%
2018-01-24		33.600033.600033.400033.5150-2.388%796+6,505.997%
2018-01-23		34.335034.335034.335034.3350+0.380%0+6,348.231%
2018-01-22		34.540034.540034.270034.2050-1.991%3,605+6,372.738%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC