Dark

EUDV
SS SPDR S&P EURO DIVID ARISTOCRATS ETFGBP
stock LSE

Inactive

Aug 2, 2024

20.77GBP-0.048%(-0.01)1,431

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.7500	20.7700	20.7500	20.7700	-0.048%	1,431	0.000%
2024-08-01	21.1100	21.1100	21.1100	20.7800	-1.703%	283	-0.048%
2024-07-31	21.2500	21.2500	21.1600	21.1400	+0.955%	5,332	-1.750%
2024-07-23	21.1100	21.1100	21.1100	20.9400	-0.711%	110	-0.812%
2024-07-22	20.9500	21.1200	20.9500	21.0900	+1.248%	476	-1.517%
2024-07-19	20.8600	20.8600	20.8600	20.8300	+0.289%	83,257	-0.288%
2024-07-16	20.7100	20.7700	20.7100	20.7700	-0.048%	7,646	0.000%
2024-07-10	20.7000	20.8000	20.7000	20.7800	+0.776%	5,856	-0.048%
2024-07-09	20.7300	20.7300	20.7300	20.6200	-0.961%	5,040	+0.727%
2024-07-05	20.8600	20.8600	20.8000	20.8200	-0.335%	685	-0.240%
2024-07-04	20.8100	20.8800	20.8100	20.8900	+0.578%	3,834	-0.574%
2024-07-03	20.7800	20.7800	20.7800	20.7700	+0.776%	293	0.000%
2024-07-02	20.6600	20.7500	20.6100	20.6100	-0.770%	13,789	+0.776%
2024-07-01	20.7000	20.8500	20.7000	20.7700	+1.416%	2,978	0.000%
2024-06-28	20.6800	20.6800	20.6800	20.4800	-0.438%	761	+1.416%
2024-06-27	20.5500	20.5500	20.5500	20.5700	-0.628%	531	+0.972%
2024-06-21	20.7500	20.7500	20.6600	20.7000	-0.337%	9,942	+0.338%
2024-06-20	20.6600	20.6600	20.6600	20.7700	+1.071%	168	0.000%
2024-06-19	20.5400	20.5400	20.5400	20.5500	+0.884%	1,922	+1.071%
2024-06-17	20.3000	20.3000	20.3000	20.3700	+0.295%	5,192	+1.964%
2024-06-14	20.6700	20.6700	20.2200	20.3100	-1.456%	5,033	+2.265%
2024-06-13	20.8900	20.8900	20.6400	20.6100	-0.387%	14,526	+0.776%
2024-06-11	20.9800	20.9800	20.9800	20.6900	-2.221%	1,685	+0.387%
2024-06-07	21.2300	21.2300	21.2300	21.1600	-0.657%	597	-1.843%
2024-06-06	21.2400	21.3200	21.2400	21.3000	+0.141%	1,157	-2.488%
2024-06-04	21.3600	21.3600	21.3600	21.2700	-0.654%	1,015	-2.351%
2024-06-03	21.4200	21.4200	21.3900	21.4100	+1.181%	3,279	-2.989%
2024-05-30	21.0900	21.1300	21.0900	21.1600	-0.424%	1,292	-1.843%
2024-05-28	21.3900	21.3900	21.2100	21.2500	0.000%	21,223	-2.259%
2024-05-23	21.4300	21.4300	21.3200	21.2500	-0.747%	5,002	-2.259%
2024-05-21	21.5400	21.5400	21.3300	21.4100	-0.419%	5,572	-2.989%
2024-05-20	21.5500	21.5500	21.5200	21.5000	+0.233%	644	-3.395%
2024-05-17	21.4500	21.4500	21.4500	21.4500	-0.418%	1,239	-3.170%
2024-05-15	21.4600	21.4700	21.4500	21.5400	+0.607%	1,097	-3.575%
2024-05-14	21.4000	21.4000	21.3700	21.4100	-0.140%	96,222	-2.989%
2024-05-13	21.4700	21.4700	21.4700	21.4400	-0.093%	1,657	-3.125%
2024-05-10	21.3500	21.3500	21.3500	21.4600	+1.083%	1,616	-3.215%
2024-05-09	21.0700	21.2300	21.0700	21.2300	+0.664%	3,684	-2.167%
2024-05-08	21.0800	21.1100	21.0800	21.0900	+0.620%	11,564	-1.517%
2024-05-07	20.9100	20.9100	20.9100	20.9600	+2.394%	1,316	-0.906%
2024-05-02	20.3600	20.3600	20.3600	20.4700	+0.987%	804	+1.466%
2024-04-30	20.3300	20.3400	20.3100	20.2700	-0.393%	5,534	+2.467%
2024-04-29	20.2700	20.2700	20.2700	20.3500	+0.395%	3,782	+2.064%
2024-04-26	20.1200	20.1200	20.1200	20.2700	+0.198%	93	+2.467%
2024-04-24	20.3900	20.3900	20.3900	20.2300	-0.785%	580	+2.669%
2024-04-23	20.3600	20.4100	20.3600	20.3900	+0.592%	3,107	+1.864%
2024-04-22	20.2500	20.2500	20.2500	20.2700	+1.097%	827	+2.467%
2024-04-19	19.8100	19.8400	19.8100	20.0500	+0.653%	46	+3.591%
2024-04-18	19.8800	19.9000	19.8700	19.9200	+0.606%	693	+4.267%
2024-04-17	19.7400	19.8000	19.7400	19.8000	+0.324%	431	+4.899%
2024-04-16	19.7460	19.7540	19.7440	19.7360	-0.824%	1,530	+5.239%
2024-04-11	20.0350	20.1200	20.0350	19.9000	-0.517%	1,130	+4.372%
2024-04-09	20.0900	20.0900	20.0900	20.0035	-0.789%	106	+3.832%
2024-04-08	20.0900	20.1300	20.0900	20.1625	-0.702%	4,819	+3.013%
2024-04-04	20.2700	20.3300	20.2700	20.3050	+0.210%	35,510	+2.290%
2024-04-03	20.2550	20.2550	20.2550	20.2625	+0.272%	20,796	+2.505%
2024-04-02	20.3650	20.3650	20.3650	20.2075	-0.541%	3,020	+2.784%
2024-03-28	20.3450	20.3450	20.3450	20.3175	-0.502%	1,642	+2.227%
2024-03-27	20.4050	20.4050	20.4050	20.4200	+0.852%	5,898	+1.714%
2024-03-25	20.2750	20.2750	20.2750	20.2475	-13.574%	1,312	+2.581%
2024-03-21	23.4800	23.4800	23.3950	23.4275	+0.926%	3,672	-11.344%
2024-03-19	23.1300	23.1900	23.1300	23.2125	-0.011%	6,604	-10.522%
2024-03-15	23.2900	23.3000	23.2150	23.2150	+17.652%	14,517	-10.532%
2024-03-14	19.8020	19.8020	19.8020	19.7320	-0.624%	1,027	+5.260%
2024-03-12	19.7880	19.7880	19.7880	19.8560	-14.090%	153	+4.603%
2024-03-11	23.1000	23.1450	23.0200	23.1125	+16.753%	7,609	-10.135%
2024-03-07	19.7060	19.7060	19.7060	19.7960	+0.533%	488	+4.920%
2024-03-05	19.6910	19.7200	19.5860	19.6910	-0.162%	2	+5.480%
2024-03-01	19.7580	19.7580	19.7580	19.7230	-0.051%	1,934	+5.309%
2024-02-29	19.7330	19.7770	19.6270	19.7330	-13.971%	1	+5.255%
2024-02-28	23.0550	23.0550	22.8500	22.9375	+16.980%	14,204	-9.450%
2024-02-27	19.5720	19.5720	19.5720	19.6080	+0.333%	632	+5.926%
2024-02-26	19.7440	19.7440	19.7440	19.5430	-0.625%	1,243	+6.278%
2024-02-23	19.5640	19.5640	19.5640	19.6660	-0.086%	8,865	+5.614%
2024-02-22	19.7900	19.7900	19.7200	19.6830	-14.170%	23,970	+5.523%
2024-02-21	22.8600	22.9100	22.8600	22.9325	+17.242%	6,624	-9.430%
2024-02-20	19.5600	19.5890	19.4080	19.5600	+0.731%	1	+6.186%
2024-02-16	19.4140	19.4140	19.4140	19.4180	-13.477%	644	+6.963%
2024-02-13	22.5925	22.5925	22.5925	22.4425	-0.664%	288	-7.452%
2024-02-12	22.4800	22.4800	22.4800	22.5925	+0.702%	1,263	-8.067%
2024-02-09	22.4600	22.5050	22.3750	22.4350	+16.153%	5,719	-7.421%
2024-02-06	19.2540	19.2640	19.2540	19.3150	-14.146%	3,229	+7.533%
2024-02-05	22.6600	22.6600	22.6000	22.4975	-0.629%	725	-7.679%
2024-02-02	22.7650	22.8300	22.6400	22.6400	+16.966%	6,084	-8.260%
2024-02-01	19.4720	19.4920	19.3580	19.3560	-15.944%	10,248	+7.305%
2024-01-31	23.0450	23.0450	23.0450	23.0275	+17.373%	4,024	-9.803%
2024-01-30	19.5720	19.5720	19.5720	19.6190	-14.820%	934	+5.867%
2024-01-26	23.0000	23.0000	23.0000	23.0325	+0.744%	63	-9.823%
2024-01-25	22.8850	22.8850	22.8700	22.8625	+16.956%	141	-9.153%
2024-01-24	19.5480	19.6210	19.3750	19.5480	-14.263%	560	+6.251%
2024-01-22	22.7550	22.8300	22.7300	22.8000	+0.662%	763	-8.904%
2024-01-19	22.7800	22.8000	22.6500	22.6500	-0.033%	1,328	-8.300%
2024-01-18	22.6100	22.7000	22.5450	22.6575	+17.002%	1,652	-8.331%
2024-01-17	19.3650	19.5050	19.3000	19.3650	-15.630%	936	+7.255%
2024-01-15	23.0650	23.0900	22.9650	22.9525	+15.752%	1,492	-9.509%
2024-01-12	19.7560	19.7560	19.7560	19.8290	+1.019%	9,621	+4.746%
2024-01-11	19.6290	19.8390	19.6100	19.6290	-0.542%	1,164	+5.813%
2024-01-10	19.6660	19.6660	19.6660	19.7360	-13.986%	153	+5.239%
2024-01-08	22.8450	22.8450	22.8250	22.9450	+16.697%	1,604	-9.479%
2024-01-05	19.6000	19.6960	19.6000	19.6620	-0.284%	13,932	+5.635%
2024-01-04	19.5360	19.5360	19.5360	19.7180	-13.194%	614	+5.335%
2023-12-28	22.7400	22.7400	22.7400	22.7150	-0.242%	110	-8.563%
2023-12-27	22.6900	22.8100	22.6900	22.7700	+0.187%	28,038	-8.783%
2023-12-21	22.6000	22.7400	22.6000	22.7275	-0.099%	6,151	-8.613%
2023-12-20	22.7500	22.7500	22.7500	22.7500	+16.386%	12,186	-8.703%
2023-12-18	19.4780	19.5680	19.4780	19.5470	-13.871%	980	+6.257%
2023-12-15	22.7250	22.7800	22.6750	22.6950	-0.286%	252,942	-8.482%
2023-12-14	22.7800	22.8700	22.7450	22.7600	+0.831%	8,209	-8.743%
2023-12-11	22.6250	22.6250	22.5200	22.5725	+16.636%	518	-7.985%
2023-12-08	19.2900	19.3560	19.2800	19.3530	+0.582%	1,566	+7.322%
2023-12-07	19.1500	19.2480	19.1500	19.2410	+1.061%	1,845	+7.947%
2023-11-29	18.9900	19.0420	18.9900	19.0390	-13.410%	3,407	+9.092%
2023-11-28	21.9650	21.9650	21.9650	21.9875	+0.251%	1,919	-5.537%
2023-11-27	21.8300	21.9800	21.8300	21.9325	-0.034%	4,570	-5.300%
2023-11-24	21.8800	21.9100	21.8800	21.9400	+0.885%	75	-5.333%
2023-11-22	21.8200	21.8200	21.7750	21.7475	+0.265%	8,588	-4.495%
2023-11-21	21.7600	21.7650	21.7000	21.6900	+14.050%	1,360	-4.242%
2023-11-20	19.1340	19.1340	19.0360	19.0180	-12.571%	531	+9.212%
2023-11-17	21.7050	21.7750	21.7050	21.7525	+15.239%	331	-4.517%
2023-11-16	18.8760	19.0210	18.8760	18.8760	-12.601%	3,000	+10.034%
2023-11-14	21.2600	21.2850	21.2600	21.5975	+16.781%	301	-3.831%
2023-11-13	18.4280	18.4940	18.4220	18.4940	-12.236%	4,479	+12.307%
2023-11-10	21.1650	21.1650	21.0500	21.0725	+15.434%	1,289	-1.436%
2023-11-03	18.2550	18.3910	18.2370	18.2550	-0.371%	4,944	+13.777%
2023-11-02	18.2920	18.3880	18.2920	18.3230	+1.851%	6,332	+13.355%
2023-11-01	17.9900	18.0500	17.8480	17.9900	+0.756%	5	+15.453%
2023-10-31	17.9460	17.9460	17.9160	17.8550	-12.217%	3,214	+16.326%
2023-10-30	20.2100	20.2100	20.2100	20.3400	+0.668%	164	+2.114%
2023-10-27	20.2750	20.2750	20.2750	20.2050	-0.235%	467	+2.796%
2023-10-20	20.3400	20.3400	20.2850	20.2525	+13.231%	236	+2.555%
2023-10-19	17.8660	17.9700	17.8540	17.8860	-13.698%	898	+16.124%
2023-10-18	20.8100	20.8100	20.8100	20.7250	+14.667%	11	+0.217%
2023-10-13	18.1100	18.1100	18.1100	18.0740	-14.219%	605	+14.916%
2023-10-12	21.1950	21.1950	21.1950	21.0700	+15.814%	9	-1.424%
2023-10-11	18.0960	18.0960	18.0960	18.1930	-0.274%	143	+14.165%
2023-10-10	18.1700	18.1700	18.1700	18.2430	+1.610%	1,131	+13.852%
2023-10-09	17.9700	17.9700	17.9700	17.9540	-13.941%	2,484	+15.685%
2023-10-06	20.9250	20.9250	20.6600	20.8625	+0.834%	122	-0.443%
2023-10-05	20.7100	20.7700	20.5900	20.6900	+0.583%	12,331	+0.387%
2023-10-03	20.7250	20.7850	20.5700	20.5700	-1.011%	7,256	+0.972%
2023-10-02	21.0600	21.0600	20.7750	20.7800	-1.645%	4,931	-0.048%
2023-09-29	21.0850	21.2550	21.0850	21.1275	+16.315%	6,856	-1.692%
2023-09-28	18.0920	18.1180	18.0860	18.1640	-14.301%	2,302	+14.347%
2023-09-25	21.3600	21.3600	21.3600	21.1950	+12.107%	1,864	-2.005%
2023-09-20	18.8680	18.9220	18.8680	18.9060	-13.375%	469	+9.859%
2023-09-19	21.7550	21.8600	21.7550	21.8250	+0.322%	7,683	-4.834%
2023-09-18	21.9200	21.9450	21.7300	21.7550	-2.181%	19,002	-4.528%
2023-09-12	22.2950	22.3000	22.2950	22.2400	-0.425%	4,790	-6.610%
2023-09-11	22.2950	22.3500	22.2850	22.3350	+0.812%	213	-7.007%
2023-09-08	22.1050	22.1050	21.9550	22.1550	+0.294%	2,182	-6.251%
2023-09-05	22.1700	22.1700	22.1550	22.0900	-0.551%	4,717	-5.976%
2023-09-04	22.3800	22.3800	22.2100	22.2125	+16.132%	15,951	-6.494%
2023-09-01	19.1640	19.1640	19.1640	19.1270	-0.099%	366	+8.590%
2023-08-31	19.2060	19.2200	19.1460	19.1460	+1.608%	13,208	+8.482%
2023-08-25	18.8430	18.9360	18.7560	18.8430	-14.077%	371	+10.227%
2023-08-24	22.0750	22.0750	21.9150	21.9300	-0.034%	613	-5.290%
2023-08-23	21.9400	21.9400	21.8900	21.9375	+18.096%	21,051	-5.322%
2023-08-22	18.6520	18.6720	18.5800	18.5760	-14.278%	4,495	+11.811%
2023-08-21	21.8400	21.8400	21.8400	21.6700	+16.813%	1,804	-4.153%
2023-08-18	18.5510	18.6300	18.4440	18.5510	-14.933%	2,265	+11.962%
2023-08-17	21.8500	21.8650	21.8350	21.8075	+16.226%	10,933	-4.758%
2023-08-15	18.8780	18.8780	18.7840	18.7630	-1.091%	2,370	+10.697%
2023-08-14	18.9700	19.0020	18.9700	18.9700	-13.792%	459	+9.489%
2023-08-09	22.0050	22.1425	22.0050	22.0050	+0.353%	80	-5.612%
2023-08-08	21.9275	22.0700	21.8700	21.9275	-0.443%	25	-5.279%
2023-08-04	21.9100	21.9100	21.9100	22.0250	+16.086%	46	-5.698%
2023-08-02	19.0360	19.0360	19.0360	18.9730	-1.239%	1,308	+9.471%
2023-08-01	19.1780	19.1780	19.1780	19.2110	-0.790%	603	+8.115%
2023-07-28	19.3300	19.3600	19.3300	19.3640	-13.717%	713	+7.261%
2023-07-26	22.4300	22.4300	22.4300	22.4425	+16.246%	82	-7.452%
2023-07-21	19.3060	19.3310	19.1990	19.3060	+0.088%	748	+7.583%
2023-07-20	19.2520	19.3040	19.2520	19.2890	+2.204%	4,539	+7.678%
2023-07-18	18.8730	18.8730	18.7580	18.8730	+0.474%	3,394	+10.051%
2023-07-13	18.7840	18.7840	18.7660	18.7840	+0.229%	5,680	+10.573%
2023-07-12	18.5480	18.7580	18.5480	18.7410	-13.045%	3,873	+10.827%
2023-07-11	21.5525	21.5650	21.3950	21.5525	+17.915%	100	-3.631%
2023-07-10	18.3040	18.3040	18.3040	18.2780	+0.252%	2,768	+13.634%
2023-07-06	18.2860	18.2860	18.2860	18.2320	-2.136%	2,136	+13.921%
2023-07-05	18.6300	18.8160	18.6150	18.6300	-1.256%	2,764	+11.487%
2023-07-04	18.9020	18.9020	18.8620	18.8670	-14.329%	137	+10.086%
2023-07-03	21.9400	21.9400	21.9400	22.0225	+0.262%	47	-5.687%
2023-06-30	22.0150	22.0150	21.9650	21.9650	+0.907%	17,825	-5.440%
2023-06-29	21.8000	21.8000	21.7200	21.7675	+15.754%	1,419	-4.583%
2023-06-28	18.7560	18.7560	18.7560	18.8050	+1.108%	207	+10.449%
2023-06-27	18.5820	18.5900	18.5200	18.5990	-13.654%	2,740	+11.673%
2023-06-26	21.5200	21.5300	21.5200	21.5400	+16.919%	6,882	-3.575%
2023-06-23	18.4580	18.4600	18.3980	18.4230	-1.349%	8,226	+12.740%
2023-06-21	18.6480	18.7220	18.6340	18.6750	-1.560%	1,139	+11.218%
2023-06-16	19.0680	19.0680	19.0280	18.9710	-0.168%	556	+9.483%
2023-06-15	18.9900	18.9900	18.9600	19.0030	-0.142%	1,177	+9.299%
2023-06-14	19.0180	19.0620	19.0000	19.0300	-14.144%	4,282	+9.143%
2023-06-13	22.1450	22.1450	22.1400	22.1650	+0.453%	4,370	-6.294%
2023-06-12	22.0800	22.0950	22.0600	22.0650	+17.211%	2,802	-5.869%
2023-06-09	18.8250	19.0390	18.8250	18.8250	-15.059%	1	+10.332%
2023-06-08	22.1550	22.2250	22.1450	22.1625	+16.345%	16,486	-6.283%
2023-06-07	19.0520	19.1080	19.0320	19.0490	-14.463%	1,099	+9.035%
2023-06-02	21.9500	22.2800	21.9500	22.2700	+18.957%	12,058	-6.736%
2023-06-01	18.7840	18.7840	18.6760	18.7210	-13.409%	2,749	+10.945%
2023-05-31	21.8050	21.8050	21.6500	21.6200	-1.794%	4,994	-3.932%
2023-05-26	21.8450	22.0150	21.8100	22.0150	+15.099%	20,222	-5.655%
2023-05-24	19.1270	19.2520	19.0880	19.1270	-1.473%	2,100	+8.590%
2023-05-23	19.5160	19.5360	19.4480	19.4130	-13.691%	1,145	+6.990%
2023-05-19	22.4000	22.4550	22.4000	22.4925	+16.759%	314	-7.658%
2023-05-17	19.2640	19.4220	19.2550	19.2640	-0.716%	31	+7.818%
2023-05-16	19.4700	19.4740	19.4480	19.4030	-13.370%	1,058	+7.045%
2023-05-15	22.4750	22.4750	22.4550	22.3975	+14.906%	379	-7.266%
2023-05-12	19.4880	19.4880	19.4620	19.4920	-0.036%	3,834	+6.557%
2023-05-11	19.3500	19.3500	19.3500	19.4990	+0.562%	860	+6.518%
2023-05-10	19.4180	19.4180	19.3340	19.3900	-13.409%	2,944	+7.117%
2023-05-09	22.4150	22.4150	22.3350	22.3925	+0.280%	7,805	-7.246%
2023-05-05	22.1650	22.2500	22.1650	22.3300	+1.029%	7,648	-6.986%
2023-05-04	22.2200	22.2200	22.0100	22.1025	+12.993%	16,764	-6.029%
2023-05-03	19.5700	19.5860	19.5100	19.5610	+0.788%	9,483	+6.181%
2023-05-02	19.7440	19.7440	19.5300	19.4080	-1.035%	2,269	+7.018%
2023-04-28	19.5320	19.5320	19.4820	19.6110	-11.252%	864	+5.910%
2023-04-27	22.1100	22.1100	22.1100	22.0975	-0.023%	1,088	-6.007%
2023-04-26	22.0350	22.0700	22.0000	22.1025	-0.192%	3,471	-6.029%
2023-04-25	22.1350	22.1350	22.0450	22.1450	+12.709%	621	-6.209%
2023-04-24	19.6520	19.6600	19.6420	19.6480	-11.306%	3,244	+5.711%
2023-04-21	22.1500	22.1750	22.1100	22.1525	+0.011%	12,949	-6.241%
2023-04-20	22.1250	22.1250	22.1100	22.1500	-0.236%	5,146	-6.230%
2023-04-19	22.0750	22.2050	22.0750	22.2025	+0.509%	9,665	-6.452%
2023-04-18	22.0550	22.1600	22.0550	22.0900	+0.238%	11,083	-5.976%
2023-04-17	22.0000	22.0250	22.0000	22.0375	+0.376%	910	-5.752%
2023-04-14	22.0100	22.0100	21.9500	21.9550	+0.285%	2,333	-5.397%
2023-04-13	21.8850	21.8850	21.8700	21.8925	+13.710%	10,540	-5.127%
2023-04-12	19.0980	19.2660	19.0980	19.2530	-11.562%	4,096	+7.879%
2023-04-11	21.7400	21.7950	21.7200	21.7700	+14.591%	6,377	-4.593%
2023-04-06	18.8840	18.8980	18.8820	18.9980	-11.606%	2,230	+9.327%
2023-04-05	21.6050	21.6050	21.5000	21.4925	-0.578%	891	-3.362%
2023-04-04	21.7050	21.7050	21.6750	21.6175	+0.232%	840	-3.920%
2023-04-03	21.5500	21.5900	21.5500	21.5675	-0.416%	528	-3.698%
2023-03-31	21.5500	21.6750	21.5500	21.6575	+0.627%	2,085	-4.098%
2023-03-30	21.5200	21.5350	21.5100	21.5225	+0.879%	1,073	-3.496%
2023-03-29	21.3500	21.3500	21.3450	21.3350	+14.871%	347	-2.648%
2023-03-28	18.6740	18.6800	18.5500	18.5730	-12.122%	4,828	+11.829%
2023-03-27	21.1250	21.1950	21.0450	21.1350	+1.028%	12,478	-1.727%
2023-03-24	20.8400	20.9150	20.8400	20.9200	+11.212%	379	-0.717%
2023-03-23	18.8780	18.8780	18.6880	18.8110	-11.530%	2,025	+10.414%
2023-03-22	21.4100	21.4200	21.2400	21.2625	+12.786%	13,897	-2.316%
2023-03-21	18.6720	18.8180	18.6700	18.8520	+2.781%	1,359	+10.174%
2023-03-20	17.9300	18.3960	17.9240	18.3420	+0.339%	22,923	+13.237%
2023-03-17	18.6740	18.6860	18.1900	18.2800	-1.424%	2,049	+13.621%
2023-03-16	18.4120	18.5380	18.4120	18.5440	-11.017%	22,120	+12.004%
2023-03-15	21.3900	21.4400	20.8250	20.8400	-2.492%	12,794	-0.336%
2023-03-14	21.1450	21.1450	21.0750	21.3725	+14.635%	7	-2.819%
2023-03-13	18.6500	18.6500	18.6500	18.6440	-1.884%	328	+11.403%
2023-03-10	19.0520	19.0960	18.9380	19.0020	-12.624%	4,968	+9.304%
2023-03-09	21.7850	21.7850	21.7050	21.7475	-0.332%	501	-4.495%
2023-03-08	21.6750	21.8050	21.6750	21.8200	+12.376%	614	-4.812%
2023-03-06	19.4340	19.4600	19.4100	19.4170	-11.409%	1,362	+6.968%
2023-03-03	21.8550	21.9300	21.8550	21.9175	+13.674%	3,091	-5.236%
2023-03-02	19.2640	19.2980	19.2640	19.2810	+0.443%	273	+7.723%
2023-03-01	19.1220	19.2900	19.1220	19.1960	+1.239%	1,771	+8.200%
2023-02-28	19.0140	19.0140	19.0140	18.9610	-12.632%	459	+9.541%
2023-02-27	21.6200	21.7600	21.6200	21.7025	+14.743%	31,428	-4.297%
2023-02-24	19.0740	19.0740	18.9140	18.9140	-0.750%	6,539	+9.813%
2023-02-23	19.0660	19.0920	19.0140	19.0570	-0.100%	8,764	+8.989%
2023-02-22	18.9900	19.0020	18.9640	19.0760	-12.485%	1,465	+8.880%
2023-02-20	21.8200	21.8200	21.8050	21.7975	+13.081%	143	-4.714%
2023-02-17	19.3080	19.3080	19.3080	19.2760	-0.233%	838	+7.751%
2023-02-16	19.2960	19.3260	19.2620	19.3210	-10.973%	675	+7.500%
2023-02-15	21.6250	21.6250	21.5750	21.7025	+0.743%	455	-4.297%
2023-02-14	21.5950	21.5950	21.5950	21.5425	+13.143%	1,476	-3.586%
2023-02-13	18.9980	19.0600	18.9880	19.0400	-10.924%	3,163	+9.086%
2023-02-10	21.3850	21.3850	21.3850	21.3750	+11.771%	195	-2.830%
2023-02-09	19.2140	19.2700	19.1900	19.1240	-0.183%	24,617	+8.607%
2023-02-08	19.2220	19.3000	19.1600	19.1590	-0.141%	2,541	+8.409%
2023-02-07	19.2800	19.2800	19.1940	19.1860	-10.856%	5,001	+8.256%
2023-02-06	21.4900	21.5150	21.4650	21.5225	-0.761%	4,585	-3.496%
2023-02-03	21.6600	21.7000	21.6450	21.6875	+11.889%	1,640	-4.231%
2023-02-02	19.1300	19.4100	19.1280	19.3830	+2.280%	5,826	+7.156%
2023-02-01	18.8680	18.9240	18.8680	18.9510	+0.921%	1,989	+9.598%
2023-01-31	18.7200	18.7380	18.7200	18.7780	+0.064%	1,000	+10.608%
2023-01-30	18.7600	18.7600	18.7600	18.7660	-12.380%	916	+10.679%
2023-01-27	21.4050	21.4100	21.3800	21.4175	+13.868%	4,836	-3.023%
2023-01-26	18.8000	18.8180	18.7840	18.8090	-11.778%	5,214	+10.426%
2023-01-25	21.2850	21.2850	21.2450	21.3200	-0.397%	23,824	-2.580%
2023-01-24	21.3800	21.4200	21.3750	21.4050	+14.099%	1,547	-2.967%
2023-01-23	18.8040	18.8040	18.7480	18.7600	+0.644%	4,837	+10.714%
2023-01-20	18.6620	18.7000	18.6320	18.6400	-12.117%	3,788	+11.427%
2023-01-19	21.4050	21.4050	21.1750	21.2100	-1.188%	7,618	-2.074%
2023-01-18	21.4250	21.5350	21.4250	21.4650	+14.139%	11,368	-3.238%
2023-01-17	18.9120	18.9120	18.7720	18.8060	-12.080%	3,779	+10.443%
2023-01-16	21.2900	21.2950	21.2900	21.3900	+0.600%	213	-2.899%
2023-01-13	21.2500	21.3250	21.2500	21.2625	-0.188%	2,405	-2.316%
2023-01-12	21.1550	21.2350	21.1550	21.3025	+13.929%	1,759	-2.500%
2023-01-11	18.6780	18.7460	18.6700	18.6980	-10.824%	1,934	+11.081%
2023-01-10	21.0100	21.0100	21.0000	20.9675	-0.687%	163	-0.942%
2023-01-09	21.0100	21.1200	20.9750	21.1125	+0.944%	2,404	-1.622%
2023-01-06	20.7300	20.9200	20.7150	20.9150	+14.208%	1,883	-0.693%
2023-01-05	18.3200	18.3200	18.3200	18.3130	+0.285%	508	+13.417%
2023-01-04	18.0140	18.2780	18.0140	18.2610	-10.298%	7,651	+13.740%
2023-01-03	20.0350	20.4050	20.0350	20.3575	+1.788%	336	+2.026%
2022-12-30	20.0250	20.0250	20.0250	20.0000	+0.033%	2,322	+3.850%
2022-12-28	20.0700	20.0700	20.0000	19.9935	+13.703%	23,080	+3.884%
2022-12-22	17.6040	17.6040	17.5960	17.5840	-12.702%	861	+18.119%
2022-12-21	20.1100	20.1100	20.1100	20.1425	+15.955%	29	+3.115%
2022-12-20	17.3400	17.3900	17.3400	17.3710	+0.376%	1,730	+19.567%
2022-12-16	17.3480	17.3480	17.3200	17.3060	-0.973%	6,338	+20.016%
2022-12-15	17.6200	17.6200	17.5200	17.4760	-0.975%	3,594	+18.849%
2022-12-13	17.4800	17.4820	17.4780	17.6480	+1.100%	916	+17.690%
2022-12-12	17.5240	17.5240	17.5200	17.4560	-0.587%	582	+18.985%
2022-12-09	17.5340	17.5560	17.5220	17.5590	+0.412%	2,263	+18.287%
2022-12-08	17.4900	17.5080	17.4900	17.4870	-0.171%	23,062	+18.774%
2022-12-06	17.6300	17.6300	17.5760	17.5170	-0.709%	108,494	+18.571%
2022-12-05	17.5480	17.5480	17.5480	17.6420	+0.376%	201	+17.730%
2022-12-02	17.5640	17.5860	17.5640	17.5760	+0.400%	1,704	+18.173%
2022-12-01	17.5960	17.5960	17.5960	17.5060	-13.625%	6,069	+18.645%
2022-11-30	20.3200	20.3250	20.2900	20.2675	+15.702%	1,172	+2.479%
2022-11-28	17.5920	17.5920	17.5440	17.5170	-0.556%	1,795	+18.571%
2022-11-25	17.6220	17.6220	17.6220	17.6150	-13.958%	14,255	+17.911%
2022-11-24	20.4700	20.4900	20.4650	20.4725	+0.701%	21,257	+1.453%
2022-11-23	20.3150	20.3150	20.3150	20.3300	-0.025%	240	+2.164%
2022-11-22	20.1500	20.3500	20.1500	20.3350	+15.862%	12,840	+2.139%
2022-11-21	17.5340	17.5340	17.4600	17.5510	+0.183%	1,196	+18.341%
2022-11-17	17.5880	17.5940	17.4760	17.5190	-13.143%	1,570	+18.557%
2022-11-16	20.2650	20.2650	20.1950	20.1700	-0.493%	743	+2.975%
2022-11-15	20.3100	20.3100	20.3100	20.2700	+12.818%	76	+2.467%
2022-11-14	17.8460	18.0000	17.7640	17.9670	+1.114%	39,776	+15.601%
2022-11-11	17.7420	17.7420	17.7360	17.7690	-11.969%	280	+16.889%
2022-11-10	19.5980	19.9280	19.5980	20.1850	+2.717%	1,363	+2.898%
2022-11-09	19.6160	19.6160	19.6160	19.6510	+14.938%	1,012	+5.694%
2022-11-08	16.8840	17.1220	16.8840	17.0970	-12.161%	8,086	+21.483%
2022-11-07	19.3840	19.5200	19.3180	19.4640	+14.622%	15,714	+6.710%
2022-11-04	17.0000	17.0000	16.9240	16.9810	-11.252%	1,070	+22.313%
2022-11-01	19.2460	19.2520	19.2400	19.1340	+0.378%	11,130	+8.550%
2022-10-31	19.0120	19.1080	19.0120	19.0620	+15.843%	2,565	+8.960%
2022-10-27	16.4160	16.5080	16.4100	16.4550	-13.335%	1,866	+26.223%
2022-10-26	18.7960	18.9260	18.7960	18.9870	+16.065%	9,746	+9.391%
2022-10-25	16.2280	16.2280	16.2040	16.3590	-12.166%	906	+26.964%
2022-10-24	18.4400	18.6000	18.4400	18.6250	+15.856%	151	+11.517%
2022-10-21	16.1240	16.1280	16.1200	16.0760	-12.687%	5,127	+29.199%
2022-10-19	18.4180	18.4360	18.3940	18.4120	+0.888%	2,288	+12.807%
2022-10-17	18.0320	18.0320	18.0320	18.2500	+1.507%	41	+13.808%
2022-10-14	17.8740	17.9820	17.8740	17.9790	+17.725%	731	+15.524%
2022-10-13	15.3480	15.3620	14.9160	15.2720	-13.109%	830	+36.001%
2022-10-12	17.5000	17.5000	17.5000	17.5760	+13.694%	1,564	+18.173%
2022-10-11	15.4820	15.5140	15.4800	15.4590	-1.409%	3,357	+34.355%
2022-10-10	15.5020	15.6800	15.5020	15.6800	-12.937%	3,380	+32.462%
2022-10-06	18.2680	18.2680	17.9900	18.0100	+13.015%	720	+15.325%
2022-10-05	15.9420	15.9540	15.9400	15.9360	-1.172%	1,447	+30.334%
2022-10-04	16.0540	16.0540	16.0540	16.1250	+3.518%	2,157	+28.806%
2022-10-03	15.4160	15.4360	15.3460	15.5770	+0.187%	2,559	+33.338%
2022-09-30	15.5500	15.5700	15.5460	15.5480	-10.808%	8,092	+33.586%
2022-09-29	17.4420	17.4900	17.3340	17.4320	-1.447%	249	+19.149%
2022-09-28	17.3980	17.5900	17.2700	17.6880	+0.272%	3,420	+17.424%
2022-09-27	17.7460	17.8380	17.7460	17.6400	+11.886%	678	+17.744%
2022-09-26	16.1200	16.1200	15.8300	15.7660	-11.685%	3,854	+31.739%
2022-09-23	18.2320	18.2320	17.8800	17.8520	+12.192%	255	+16.346%
2022-09-22	16.0740	16.2800	16.0740	15.9120	-1.559%	3,352	+30.530%
2022-09-21	16.1200	16.1620	16.1160	16.1640	-12.243%	11,403	+28.495%
2022-09-20	18.9380	18.9380	18.4000	18.4190	-5.422%	1,407	+12.764%
2022-09-16	19.5780	19.5780	19.4960	19.4750	+13.636%	27	+6.650%
2022-09-15	17.1140	17.1460	17.1060	17.1380	-13.120%	4,617	+21.193%
2022-09-14	19.9300	19.9300	19.7760	19.7260	+13.329%	3,409	+5.293%
2022-09-13	17.5960	17.6360	17.5960	17.4060	+0.945%	671	+19.327%
2022-09-09	17.2520	17.2520	17.2500	17.2430	+1.459%	84	+20.455%
2022-09-08	16.9600	16.9600	16.9540	16.9950	+0.047%	2,302	+22.212%
2022-09-07	16.8860	17.0040	16.8860	16.9870	+1.397%	736	+22.270%
2022-09-05	16.7300	16.7540	16.6300	16.7530	-15.479%	9,551	+23.978%
2022-09-02	19.5460	19.5460	19.5440	19.8210	+18.518%	30	+4.788%
2022-09-01	16.8320	16.8320	16.7420	16.7240	-1.791%	6,819	+24.193%
2022-08-31	16.9560	16.9640	16.9560	17.0290	-14.384%	1,046	+21.968%
2022-08-30	20.0650	20.0650	19.9700	19.8900	-0.674%	1,026	+4.424%
2022-08-26	20.1800	20.1800	20.0000	20.0250	+17.078%	1,333	+3.720%
2022-08-24	17.0560	17.0820	16.9740	17.1040	+0.317%	12,008	+21.434%
2022-08-23	17.1240	17.1780	17.1160	17.0500	-16.123%	3,139	+21.818%
2022-08-22	20.6000	20.6000	20.3600	20.3275	+15.740%	1,394	+2.177%
2022-08-19	17.5540	17.6260	17.5480	17.5630	-15.502%	4,195	+18.260%

.dark-mode .WqngGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqngGB{ color: #333333; background-color: white; border: 2px solid #333333; }EUDVSS SPDR S&P EURO DIVID ARISTOCRATS ETFGBPstock LSE

EUDV
SS SPDR S&P EURO DIVID ARISTOCRATS ETFGBP
stock LSE