Dark

EUCO
SS SPDR BLOOM EURO CORP BOND UCITS ETF
stock LSE

Inactive

Aug 2, 2024

52.83EUR-1.949%(-1.05)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	52.8600	52.8600	52.8600	52.8300	-1.949%	186	0.000%
2024-07-31	53.8800	53.8800	53.8800	53.8800	+0.880%	116,741	-1.949%
2024-07-29	53.5100	53.5100	53.5100	53.4100	+0.470%	1,500	-1.086%
2024-07-22	53.1600	53.1600	53.1600	53.1600	+0.132%	576	-0.621%
2024-07-17	53.0900	53.0900	53.0900	53.0900	+0.132%	16,340	-0.490%
2024-07-08	52.9000	52.9700	52.9000	53.0200	+0.151%	6,868	-0.358%
2024-07-05	52.6200	52.6200	52.6200	52.9400	+0.398%	420	-0.208%
2024-07-02	52.6900	52.6900	52.6900	52.7300	+0.133%	2,150	+0.190%
2024-07-01	52.6600	52.6600	52.6600	52.6600	-0.227%	56,100	+0.323%
2024-06-28	52.7900	52.7900	52.7800	52.7800	+0.114%	115,500	+0.095%
2024-06-21	52.8500	52.8600	52.8500	52.7200	-0.019%	4,200	+0.209%
2024-06-20	52.7000	52.7000	52.7000	52.7300	-0.019%	4,200	+0.190%
2024-06-14	52.8000	52.8000	52.8000	52.7400	+0.841%	6,300	+0.171%
2024-06-10	52.3300	52.3300	52.3300	52.3000	-0.210%	2,100	+1.013%
2024-06-07	52.4900	52.5300	52.4900	52.4100	+0.364%	6,345	+0.801%
2024-05-31	52.3700	52.3800	52.2200	52.2200	-0.401%	73,700	+1.168%
2024-05-30	52.4700	52.4700	52.3500	52.4300	+0.095%	129	+0.763%
2024-05-23	52.2200	52.2200	52.2200	52.3800	+0.268%	7	+0.859%
2024-04-30	52.2400	52.2400	52.2400	52.2400	-0.115%	2,500	+1.129%
2024-04-26	52.2000	52.2000	52.2000	52.3000	-0.134%	110	+1.013%
2024-04-17	52.2900	52.3000	52.2900	52.3700	-0.683%	19,390	+0.878%
2024-03-28	52.6700	52.7300	52.6700	52.7300	+0.880%	41,500	+0.190%
2024-03-18	52.3400	52.3400	52.3400	52.2700	-0.400%	30	+1.071%
2024-03-11	52.5900	52.5900	52.5900	52.4800	-0.133%	225	+0.667%
2024-03-08	52.4600	52.5200	52.4600	52.5500	+0.584%	15,087	+0.533%
2024-03-06	52.2700	52.2700	52.2700	52.2450	+0.317%	6,073	+1.120%
2024-03-01	52.0800	52.0800	52.0700	52.0800	+0.038%	6,300	+1.440%
2024-02-29	52.0600	52.0600	52.0600	52.0600	-0.038%	1,500	+1.479%
2024-02-26	52.1800	52.1800	52.1800	52.0800	-0.153%	191	+1.440%
2024-02-15	52.1600	52.1600	52.1600	52.1600	+0.134%	43,379	+1.285%
2024-02-14	52.0800	52.1000	52.0600	52.0900	-0.306%	376	+1.421%
2024-02-07	52.2400	52.2500	52.2400	52.2500	+0.096%	95,910	+1.110%
2024-02-06	52.2600	52.2600	52.2600	52.2000	+0.163%	3	+1.207%
2024-02-05	52.2500	52.2500	52.2100	52.1150	-2.131%	1,287	+1.372%
2024-01-31	53.2500	53.2500	53.2500	53.2500	+0.292%	57,000	-0.789%
2024-01-30	53.1000	53.1000	53.1000	53.0950	+0.692%	179	-0.499%
2024-01-18	52.7900	52.7900	52.7900	52.7300	-0.387%	146,961	+0.190%
2024-01-15	53.1100	53.1100	53.1100	52.9350	-0.367%	5	-0.198%
2024-01-12	53.1300	53.1300	53.1300	53.1300	+0.530%	90,288	-0.565%
2024-01-09	52.8500	52.8500	52.8500	52.8500	-0.151%	-8,767	-0.038%
2024-01-04	52.9300	52.9300	52.9300	52.9300	-0.843%	24,000	-0.189%
2023-12-22	53.3800	53.3800	53.3800	53.3800	+0.812%	48,070	-1.030%
2023-12-14	53.0300	53.0800	53.0300	52.9500	+0.742%	1,088	-0.227%
2023-12-07	52.5400	52.5400	52.5400	52.5600	+1.213%	6,062	+0.514%
2023-11-30	51.9800	51.9800	51.9300	51.9300	+0.348%	8,100	+1.733%
2023-11-28	51.7500	51.7500	51.7500	51.7500	+0.730%	13,410	+2.087%
2023-11-23	51.3700	51.3700	51.3700	51.3750	-0.165%	951	+2.832%
2023-11-21	51.3700	51.3700	51.3700	51.4600	+0.058%	171	+2.662%
2023-11-17	51.4800	51.4800	51.4200	51.4300	0.000%	1,645	+2.722%
2023-11-16	51.4100	51.4100	51.4100	51.4300	0.000%	49,800	+2.722%
2023-11-14	51.0500	51.0500	51.0500	51.4300	+0.774%	2,370	+2.722%
2023-11-13	51.0600	51.0600	51.0600	51.0350	+0.020%	1,039	+3.517%
2023-11-10	51.0000	51.0000	51.0000	51.0250	-0.313%	95	+3.537%
2023-11-09	51.1600	51.1600	51.1600	51.1850	+0.481%	15,276	+3.214%
2023-11-06	50.9400	50.9400	50.9400	50.9400	+0.513%	71,500	+3.710%
2023-10-31	50.6800	50.6800	50.6800	50.6800	+0.168%	118,000	+4.242%
2023-10-30	50.5900	50.5900	50.5900	50.5950	+0.248%	98	+4.417%
2023-10-26	50.3000	50.3000	50.3000	50.4700	+0.308%	6,733	+4.676%
2023-10-23	50.2400	50.2400	50.2400	50.3150	+0.259%	132	+4.999%
2023-10-04	50.1000	50.1000	50.0900	50.1850	-0.109%	4,200	+5.270%
2023-10-03	50.3400	50.3400	50.3400	50.2400	+0.100%	863	+5.155%
2023-09-28	50.1900	50.1900	50.1900	50.1900	-0.584%	11,500	+5.260%
2023-09-26	50.4700	50.5000	50.4700	50.4850	-0.385%	12,756	+4.645%
2023-09-07	50.5800	50.5800	50.5800	50.6800	-0.334%	121	+4.242%
2023-09-01	50.9800	50.9800	50.9800	50.8500	-0.118%	728	+3.894%
2023-08-31	50.9100	50.9100	50.9100	50.9100	+0.157%	133,832	+3.771%
2023-08-30	50.7300	50.8300	50.7300	50.8300	+0.733%	97,607	+3.935%
2023-08-17	50.5200	50.5200	50.4600	50.4600	-0.168%	50,505	+4.697%
2023-08-15	50.4900	50.4900	50.4900	50.5450	-0.541%	880	+4.521%
2023-08-04	50.6500	50.6500	50.6500	50.8200	+0.039%	35	+3.955%
2023-08-03	50.7700	50.8300	50.7700	50.8000	-1.455%	6,333	+3.996%
2023-07-28	51.5700	51.5700	51.5000	51.5500	-0.136%	18,886	+2.483%
2023-07-27	51.6100	51.6200	51.6100	51.6200	+0.204%	26,500	+2.344%
2023-07-24	51.4200	51.5900	51.4200	51.5150	+0.497%	13,765	+2.553%
2023-07-17	51.2100	51.2100	51.2100	51.2600	+0.945%	61,831	+3.063%
2023-07-10	50.7900	50.7900	50.7900	50.7800	+0.010%	534	+4.037%
2023-07-07	50.7400	50.7400	50.7400	50.7750	-0.597%	1	+4.047%
2023-06-30	51.0800	51.0800	51.0800	51.0800	-0.234%	250,400	+3.426%
2023-06-26	51.2200	51.2200	51.2100	51.2000	+0.669%	2,115	+3.184%
2023-06-22	50.9600	50.9600	50.9600	50.8600	-0.333%	5,572	+3.873%
2023-06-21	51.1100	51.1100	51.1100	51.0300	+0.157%	12,476	+3.527%
2023-06-15	51.0500	51.0500	50.8700	50.9500	-0.333%	148,120	+3.690%
2023-06-14	51.1300	51.1300	51.1200	51.1200	-0.195%	13,181	+3.345%
2023-06-12	51.2800	51.2800	51.2800	51.2200	+0.068%	1,288	+3.143%
2023-06-09	51.1800	51.1800	51.1800	51.1850	+0.137%	7	+3.214%
2023-06-08	51.1300	51.1300	51.1200	51.1150	+0.196%	5,029	+3.355%
2023-06-07	51.1400	51.1500	51.1400	51.0150	-0.225%	27	+3.558%
2023-06-05	51.1100	51.1300	51.1100	51.1300	-0.224%	48,934	+3.325%
2023-06-02	51.3300	51.3400	51.3100	51.2450	-0.253%	4,027	+3.093%
2023-06-01	51.2500	51.3000	51.2500	51.3750	+0.283%	105,012	+2.832%
2023-05-31	51.2800	51.2800	51.2000	51.2300	+0.215%	218,833	+3.123%
2023-05-30	51.0600	51.1100	51.0600	51.1200	+0.511%	46,056	+3.345%
2023-05-26	50.7500	50.8600	50.7500	50.8600	+0.108%	103,802	+3.873%
2023-05-25	50.8500	50.8700	50.8100	50.8050	-0.039%	14	+3.986%
2023-05-24	50.7800	50.7800	50.7800	50.8250	-0.039%	2,000	+3.945%
2023-05-22	50.9200	50.9200	50.9200	50.8450	-0.206%	11,618	+3.904%
2023-05-19	50.8300	50.9300	50.8100	50.9500	+0.276%	42	+3.690%
2023-05-18	50.7800	50.7800	50.7800	50.8100	-0.255%	481	+3.976%
2023-05-17	51.0100	51.0300	51.0100	50.9400	-0.088%	12	+3.710%
2023-05-16	51.1100	51.1100	51.1100	50.9850	-0.342%	7,689	+3.619%
2023-05-15	51.1800	51.1900	51.1800	51.1600	-0.156%	671	+3.264%
2023-05-12	51.3500	51.3500	51.2500	51.2400	-0.156%	153,064	+3.103%
2023-05-11	51.3800	51.4100	51.3200	51.3200	+0.195%	312,916	+2.942%
2023-05-10	51.1000	51.2900	51.1000	51.2200	+0.176%	4,747	+3.143%
2023-05-09	51.2000	51.2200	51.1400	51.1300	-0.419%	3,931	+3.325%
2023-05-04	51.1800	51.2500	51.1800	51.3450	+0.224%	335	+2.892%
2023-05-03	51.3000	51.3600	51.3000	51.2300	-0.068%	47	+3.123%
2023-05-02	51.0900	51.2400	51.0800	51.2650	+0.117%	9,928	+3.053%
2023-04-28	51.0100	51.0100	51.0100	51.2050	+0.777%	42,014	+3.174%
2023-04-27	50.9700	50.9700	50.8100	50.8100	-0.333%	84,052	+3.976%
2023-04-26	51.0300	51.0700	50.9600	50.9800	-0.098%	15,084	+3.629%
2023-04-25	50.9100	50.9100	50.9100	51.0300	+0.236%	14	+3.527%
2023-04-21	50.9200	51.0200	50.9100	50.9100	-0.108%	140,004	+3.771%
2023-04-20	50.9000	50.9000	50.8800	50.9650	+0.256%	3,767	+3.659%
2023-04-19	50.8300	50.8300	50.8300	50.8350	-0.147%	3,939	+3.924%
2023-04-17	50.9300	50.9300	50.9300	50.9100	-0.098%	72,405	+3.771%
2023-04-14	50.9200	50.9200	50.9200	50.9600	-0.137%	1	+3.670%
2023-04-13	50.9200	51.0000	50.9200	51.0300	+0.078%	13,166	+3.527%
2023-04-12	51.0400	51.1600	51.0400	50.9900	-0.633%	21	+3.609%
2023-04-06	51.2700	51.2700	51.2700	51.3150	+0.450%	3,257	+2.952%
2023-04-04	51.1900	51.1900	51.0200	51.0850	-0.088%	46	+3.416%
2023-04-03	50.9700	51.1100	50.9100	51.1300	+0.216%	10,819	+3.325%
2023-03-31	51.0200	51.0200	51.0200	51.0200	+0.691%	68,000	+3.548%
2023-03-30	51.0700	51.0700	50.6300	50.6700	-0.236%	9,778	+4.263%
2023-03-20	50.6500	50.6500	50.6500	50.7900	+0.654%	30	+4.017%
2023-03-17	50.3600	50.3600	50.3600	50.4600	-0.139%	90,113	+4.697%
2023-03-16	50.5500	50.7500	50.5500	50.5300	-0.414%	10,964	+4.552%
2023-03-15	50.4500	50.4500	50.4500	50.7400	+0.745%	2,562	+4.119%
2023-03-14	50.8600	50.8600	50.4300	50.3650	-0.622%	40	+4.894%
2023-03-13	50.8300	50.8300	50.8300	50.6800	+0.936%	119,321	+4.242%
2023-03-08	50.1700	50.1700	50.1700	50.2100	+0.250%	35,302	+5.218%
2023-03-02	49.8900	49.8900	49.8900	50.0850	+0.040%	83	+5.481%
2023-03-01	50.1500	50.1500	50.1500	50.0650	-0.328%	7,105	+5.523%
2023-02-28	50.1600	50.2300	50.1600	50.2300	-0.476%	272,911	+5.176%
2023-02-27	50.4700	50.4700	50.4700	50.4700	-0.050%	36,022	+4.676%
2023-02-24	50.7800	50.7800	50.7800	50.4950	-0.551%	1	+4.624%
2023-02-23	50.6500	50.6500	50.6500	50.7750	+0.296%	635	+4.047%
2023-02-22	50.5200	50.5200	50.5200	50.6250	-0.657%	65	+4.356%
2023-02-16	50.8700	50.9600	50.8700	50.9600	+0.128%	222,289	+3.670%
2023-02-14	51.1500	51.1500	51.1500	50.8950	-1.328%	72	+3.802%
2023-01-31	51.5400	51.5400	51.5400	51.5800	+0.039%	2,552	+2.423%
2023-01-30	51.7400	51.7400	51.5400	51.5600	-0.454%	98,934	+2.463%
2023-01-26	51.8700	51.8700	51.8700	51.7950	+0.223%	2,030	+1.998%
2023-01-20	51.8000	51.8000	51.8000	51.6800	-0.996%	2,027	+2.225%
2023-01-18	52.0400	52.2000	52.0400	52.2000	+0.462%	32,039	+1.207%
2023-01-17	51.7800	51.8000	51.7800	51.9600	+0.629%	2,549	+1.674%
2023-01-13	51.5200	51.5200	51.5200	51.6350	+0.068%	740	+2.314%
2023-01-12	51.7000	51.7400	51.7000	51.6000	+0.458%	2,564	+2.384%
2023-01-06	51.1700	51.2500	51.1700	51.3650	+0.716%	4,130	+2.852%
2023-01-03	50.9500	50.9600	50.9500	51.0000	+0.542%	2,505	+3.588%
2022-12-30	50.8700	50.8700	50.8700	50.7250	-0.138%	432	+4.150%
2022-12-29	50.7800	50.8600	50.7800	50.7950	-0.206%	23,023	+4.006%
2022-12-20	50.9200	50.9200	50.9200	50.9000	-0.430%	2,057	+3.792%
2022-12-16	51.0400	51.0400	51.0400	51.1200	-0.525%	21,018	+3.345%
2022-12-15	51.9700	51.9700	51.3400	51.3900	-1.221%	48,543	+2.802%
2022-12-13	51.8500	51.8500	51.8500	52.0250	+0.590%	2,031	+1.547%
2022-12-09	51.9100	52.0300	51.7900	51.7200	-0.433%	2,853	+2.146%
2022-12-05	52.0100	52.0100	52.0100	51.9450	+0.688%	50,032	+1.704%
2022-11-30	51.5900	51.5900	51.5900	51.5900	+0.078%	100,090	+2.404%
2022-11-29	51.5000	51.5500	51.5000	51.5500	-0.165%	8,390	+2.483%
2022-11-24	51.4900	51.4900	51.4900	51.6350	+0.575%	34	+2.314%
2022-11-22	51.3000	51.3400	51.3000	51.3400	+0.756%	1,930	+2.902%
2022-11-17	50.9400	50.9400	50.9300	50.9550	-0.215%	2,487	+3.680%
2022-11-16	51.0500	51.1100	51.0500	51.0650	+0.177%	5,095	+3.456%
2022-11-15	50.8000	50.8000	50.8000	50.9750	+1.413%	2,077	+3.639%
2022-11-09	50.0800	50.0800	50.0800	50.2650	+0.229%	219	+5.103%
2022-11-08	50.0000	50.0000	50.0000	50.1500	-0.040%	2,109	+5.344%
2022-11-01	50.1500	50.1500	50.1500	50.1700	+1.272%	243,338	+5.302%
2022-10-31	49.9700	49.9700	49.5400	49.5400	-1.305%	507,526	+6.641%
2022-10-28	50.2100	50.2100	50.0700	50.1950	-0.486%	3,050	+5.250%
2022-10-27	49.9400	50.3400	49.9400	50.4400	+0.558%	46,527	+4.738%
2022-10-26	50.0900	50.1600	50.0700	50.1600	+1.058%	26,649	+5.323%
2022-10-24	49.5900	49.5900	49.5900	49.6350	+0.496%	2,975	+6.437%
2022-10-21	49.2000	49.3200	49.1400	49.3900	-0.131%	28,905	+6.965%
2022-10-19	49.5400	49.6100	49.5400	49.4550	-0.463%	2,561	+6.824%
2022-10-18	49.6800	49.6800	49.6700	49.6850	+0.141%	12,560	+6.330%
2022-10-17	49.7000	49.7000	49.7000	49.6150	+0.425%	221	+6.480%
2022-10-14	49.7800	49.7900	49.7800	49.4050	-0.061%	2,342	+6.932%
2022-10-13	49.1700	49.1700	49.1700	49.4350	+0.111%	2,121	+6.868%
2022-10-12	49.4400	49.4400	49.4400	49.3800	-0.403%	444	+6.987%
2022-10-11	49.5800	49.5800	49.5800	49.5800	+0.101%	221	+6.555%
2022-10-10	49.8700	49.9000	49.7100	49.5300	-1.059%	13,615	+6.663%
2022-10-06	50.0600	50.0600	50.0600	50.0600	-0.881%	60,000	+5.533%
2022-10-03	49.9000	49.9000	49.9000	50.5050	+1.456%	2,103	+4.604%
2022-09-29	49.5800	49.7800	49.5800	49.7800	-0.280%	22,105	+6.127%
2022-09-28	49.4100	49.4100	49.3600	49.9200	-0.329%	3,074	+5.829%
2022-09-26	49.9600	49.9600	49.9600	50.0850	-0.920%	445	+5.481%
2022-09-22	50.6200	50.8200	50.6200	50.5500	-0.629%	4,138	+4.510%
2022-09-21	50.8700	50.8700	50.8700	50.8700	-0.954%	1,000	+3.853%
2022-09-15	51.3600	51.3600	51.3600	51.3600	-0.262%	55,200	+2.862%
2022-09-14	51.3800	51.3800	51.3800	51.4950	-0.136%	100	+2.592%
2022-09-09	51.5600	51.5600	51.5500	51.5650	-0.338%	2,264	+2.453%
2022-09-07	51.4900	51.7400	51.4900	51.7400	+0.330%	4,100	+2.107%
2022-09-06	51.6900	51.6900	51.6700	51.5700	-0.636%	2,546	+2.443%
2022-09-02	51.6200	51.6200	51.6200	51.9000	+0.503%	35	+1.792%
2022-08-31	51.6400	51.6400	51.6400	51.6400	-0.338%	47,000	+2.304%
2022-08-30	51.7300	51.8100	51.7300	51.8150	-0.965%	50,105	+1.959%
2022-08-26	52.3200	52.3200	52.3200	52.3200	-0.598%	11,500	+0.975%
2022-08-25	52.5200	52.5900	52.5200	52.6350	+0.448%	8,055	+0.370%
2022-08-24	52.4100	52.4100	52.3700	52.4000	-0.190%	21,902	+0.821%
2022-08-23	52.4600	52.5100	52.3900	52.5000	+0.124%	52,836	+0.629%
2022-08-22	52.5700	52.5700	52.5500	52.4350	-0.672%	63,473	+0.753%
2022-08-19	52.9300	52.9300	52.7900	52.7900	-0.864%	177,302	+0.076%
2022-08-18	53.0100	53.0100	52.9900	53.2500	-0.262%	35,463	-0.789%
2022-08-17	53.4400	53.4400	53.2300	53.3900	-0.661%	4,897	-1.049%
2022-08-16	53.7900	53.7900	53.7800	53.7450	-0.803%	24,040	-1.702%
2022-08-15	53.8800	54.1800	53.8400	54.1800	+0.408%	65,376	-2.492%
2022-08-12	53.9600	53.9600	53.9600	53.9600	+0.204%	21,000	-2.094%
2022-08-09	53.8500	53.8500	53.8500	53.8500	-0.259%	76,000	-1.894%
2022-08-08	53.9900	53.9900	53.9900	53.9900	+0.353%	30,000	-2.149%
2022-08-05	53.8000	53.8000	53.8000	53.8000	-0.628%	7,000	-1.803%
2022-08-03	54.1400	54.1400	54.1400	54.1400	-0.120%	107,000	-2.420%
2022-08-02	54.5200	54.5200	54.4300	54.2050	-0.796%	20,105	-2.537%
2022-07-29	54.6400	54.6400	54.6400	54.6400	+0.165%	253,010	-3.313%
2022-07-28	54.5500	54.5500	54.5500	54.5500	+1.300%	139,866	-3.153%
2022-07-26	53.8500	53.8500	53.8500	53.8500	-0.370%	1,500	-1.894%
2022-07-22	53.5500	54.0500	53.5500	54.0500	+1.693%	27,985	-2.257%
2022-07-21	52.9400	52.9400	52.9400	53.1500	+0.816%	11,986	-0.602%
2022-07-14	52.8600	52.8600	52.8600	52.7200	-0.977%	17,985	+0.209%
2022-07-12	53.2400	53.2400	53.2400	53.2400	+0.681%	121,800	-0.770%
2022-07-11	52.7600	52.7600	52.7600	52.8800	+0.418%	2,000	-0.095%
2022-07-07	52.6600	52.6600	52.6600	52.6600	+0.420%	4,000	+0.323%
2022-07-05	52.4400	52.4400	52.4400	52.4400	+1.530%	30,000	+0.744%
2022-06-30	51.8300	51.8300	51.6500	51.6500	+0.097%	219,199	+2.285%
2022-06-29	51.6000	51.6000	51.6000	51.6000	-0.193%	5,500	+2.384%
2022-06-27	51.7800	51.7800	51.7800	51.7000	-0.491%	78	+2.186%
2022-06-24	51.9400	51.9400	51.9200	51.9550	-0.010%	8,490	+1.684%
2022-06-23	51.8700	51.9600	51.8600	51.9600	+0.776%	19,580	+1.674%
2022-06-22	51.3700	51.5500	51.3600	51.5600	+0.331%	23,489	+2.463%
2022-06-21	51.3900	51.3900	51.3900	51.3900	+0.215%	22,700	+2.802%
2022-06-20	51.3800	51.3800	51.3800	51.2800	-0.369%	9,553	+3.023%
2022-06-17	51.4700	51.4700	51.4700	51.4700	+0.253%	23,100	+2.642%
2022-06-16	50.9900	51.3400	50.9900	51.3400	+0.039%	7,807	+2.902%
2022-06-14	51.3200	51.3200	51.3200	51.3200	-3.534%	45,000	+2.942%
2022-06-08	53.1400	53.2000	53.1400	53.2000	-0.356%	5,507	-0.695%
2022-06-07	53.3500	53.3700	53.3500	53.3900	+0.141%	7,143	-1.049%
2022-06-06	53.4100	53.4200	53.4100	53.3150	-0.772%	15,185	-0.910%
2022-06-01	53.7600	53.7600	53.7300	53.7300	-0.074%	15,179	-1.675%
2022-05-31	53.7700	53.7700	53.7700	53.7700	-0.481%	4,800	-1.748%
2022-05-30	54.0400	54.0400	54.0400	54.0300	-0.148%	101,711	-2.221%
2022-05-26	54.1100	54.1100	54.1100	54.1100	+0.185%	203,353	-2.366%
2022-05-25	53.8900	54.0100	53.8900	54.0100	+0.074%	3,948	-2.185%
2022-05-24	53.8500	53.9700	53.8500	53.9700	+0.279%	27,134	-2.112%
2022-05-23	53.9700	53.9700	53.9500	53.8200	-0.315%	2,555	-1.839%
2022-05-20	53.9900	53.9900	53.9900	53.9900	-0.019%	500	-2.149%
2022-05-19	54.0000	54.0000	54.0000	54.0000	+0.074%	89,000	-2.167%
2022-05-18	53.9600	53.9600	53.9600	53.9600	-0.037%	176,950	-2.094%
2022-05-17	53.9400	53.9400	53.9400	53.9800	-0.424%	1,220	-2.130%
2022-05-16	54.2100	54.2100	54.2100	54.2100	-0.055%	1,500	-2.546%
2022-05-13	54.3000	54.3000	54.2400	54.2400	+0.482%	3,863	-2.600%
2022-05-11	53.8200	53.9800	53.8100	53.9800	+0.260%	6,527	-2.130%
2022-05-10	53.8400	53.8400	53.8400	53.8400	+0.392%	33,200	-1.876%
2022-05-06	53.6300	53.6300	53.6300	53.6300	-0.915%	402	-1.492%
2022-05-04	54.1600	54.1600	54.1600	54.1250	-1.105%	250	-2.393%
2022-04-26	54.7300	54.7300	54.7300	54.7300	-0.364%	171,300	-3.472%
2022-04-25	54.9300	54.9300	54.9300	54.9300	-0.290%	12,489	-3.823%
2022-04-20	54.9900	55.0900	54.9900	55.0900	+0.191%	3,208	-4.102%
2022-04-19	55.0700	55.0700	55.0700	54.9850	-0.534%	2,386	-3.919%
2022-04-14	55.2800	55.2800	55.2800	55.2800	+0.036%	5,000	-4.432%
2022-04-13	55.2300	55.2600	55.2300	55.2600	-0.127%	5,224	-4.397%
2022-04-12	55.3300	55.3300	55.3300	55.3300	-0.396%	2,000	-4.518%
2022-04-08	55.5500	55.5500	55.5500	55.5500	-0.099%	1,800	-4.896%
2022-04-07	55.5900	55.5900	55.5900	55.6050	-0.206%	6,723	-4.991%
2022-04-06	55.7200	55.7200	55.7200	55.7200	-0.304%	1,500	-5.187%
2022-04-05	55.8900	55.8900	55.8900	55.8900	-0.410%	41,700	-5.475%
2022-04-04	56.0500	56.1200	56.0500	56.1200	+0.295%	947	-5.862%
2022-04-01	55.7700	55.9600	55.7700	55.9550	+0.027%	1,340	-5.585%
2022-03-31	55.9400	55.9400	55.9400	55.9400	+0.125%	15,134	-5.560%
2022-03-28	55.8700	55.8700	55.8700	55.8700	+0.018%	7,000	-5.441%
2022-03-25	55.9600	55.9600	55.8600	55.8600	-0.357%	2,751	-5.424%
2022-03-23	56.0600	56.0600	56.0600	56.0600	+0.197%	67,400	-5.762%
2022-03-22	55.8500	55.8500	55.8500	55.9500	-0.551%	4,000	-5.576%
2022-03-18	56.2800	56.2900	56.2600	56.2600	-0.018%	4,984	-6.097%
2022-03-17	56.2700	56.2700	56.2700	56.2700	+0.321%	8,000	-6.113%
2022-03-16	56.0900	56.0900	56.0900	56.0900	+0.098%	6,500	-5.812%
2022-03-15	56.1100	56.1100	56.1100	56.0350	-0.214%	599	-5.720%
2022-03-11	56.1800	56.1900	56.1800	56.1550	-0.062%	940	-5.921%
2022-03-10	56.1900	56.1900	56.1900	56.1900	-0.601%	7,000	-5.980%
2022-03-08	56.6900	56.6900	56.5300	56.5300	-0.159%	10,074	-6.545%
2022-03-07	56.6200	56.6200	56.6200	56.6200	-1.083%	8,361	-6.694%
2022-03-03	57.2400	57.2400	57.2400	57.2400	-0.122%	1,452	-7.704%
2022-03-01	57.3700	57.3700	57.3700	57.3100	+1.040%	157	-7.817%
2022-02-25	56.7200	56.7200	56.7200	56.7200	-0.325%	84,000	-6.858%
2022-02-21	56.9400	56.9400	56.9400	56.9050	-0.097%	698	-7.161%
2022-02-18	56.9200	56.9200	56.9200	56.9600	+0.105%	956	-7.251%
2022-02-10	57.0700	57.1800	57.0700	56.9000	-0.472%	2,013	-7.153%
2022-02-09	57.1300	57.1400	57.1300	57.1700	+0.333%	2,328	-7.591%
2022-02-08	56.8800	57.0000	56.8800	56.9800	-0.044%	112	-7.283%
2022-02-07	56.7500	56.9500	56.7200	57.0050	-0.184%	79,609	-7.324%
2022-02-04	57.1500	57.1500	57.1500	57.1100	-0.782%	72,516	-7.494%
2022-02-03	57.7200	57.7200	57.7200	57.5600	-0.946%	380	-8.218%
2022-02-02	58.1500	58.1500	58.1500	58.1100	+0.009%	85	-9.086%
2022-02-01	58.1700	58.3100	58.1700	58.1050	-0.411%	28,625	-9.078%
2022-01-31	58.4000	58.4000	58.4000	58.3450	-0.672%	58,056	-9.452%
2022-01-25	58.8000	58.8000	58.8000	58.7400	-0.153%	410	-10.061%
2022-01-21	58.9000	58.9000	58.9000	58.8300	+0.102%	682	-10.199%
2022-01-20	58.8000	58.8100	58.8000	58.7700	+0.102%	60,513	-10.107%
2022-01-17	58.7200	58.8000	58.7100	58.7100	-0.162%	3,736	-10.015%
2022-01-14	58.9200	58.9200	58.9200	58.8050	-0.195%	2,288	-10.161%
2022-01-13	58.9500	58.9500	58.9500	58.9200	+0.008%	86	-10.336%
2022-01-12	58.9500	58.9500	58.9500	58.9150	+0.119%	878	-10.328%
2022-01-11	58.8100	58.8100	58.8100	58.8450	-0.085%	75,398	-10.222%
2022-01-10	58.8800	58.8800	58.8800	58.8950	-0.170%	228	-10.298%
2022-01-07	59.0700	59.0700	59.0700	58.9950	-0.447%	361	-10.450%
2021-12-30	59.2600	59.2600	59.2600	59.2600	-0.370%	60,811	-10.850%
2021-12-21	59.5700	59.5700	59.4800	59.4800	-0.352%	143,102	-11.180%
2021-12-20	59.6900	59.6900	59.6900	59.6900	+0.008%	98,595	-11.493%
2021-12-17	59.5800	59.5800	59.5800	59.6850	+0.176%	152	-11.485%
2021-12-09	59.6100	59.6100	59.6100	59.5800	+0.076%	119	-11.329%
2021-12-02	59.5100	59.5600	59.5100	59.5350	+0.362%	263	-11.262%
2021-11-30	59.3200	59.3200	59.3200	59.3200	+0.118%	137,000	-10.941%
2021-11-29	59.0300	59.2300	59.0300	59.2500	+0.051%	102,538	-10.835%
2021-11-26	59.2200	59.2200	59.2200	59.2200	+0.008%	100,752	-10.790%
2021-11-25	59.2200	59.2200	59.2200	59.2150	-0.093%	600	-10.783%
2021-11-24	59.2700	59.2700	59.2700	59.2700	-0.101%	5,000	-10.866%
2021-11-23	59.3600	59.3600	59.3600	59.3300	-0.511%	442	-10.956%
2021-11-19	59.5600	59.5600	59.5600	59.6350	+0.269%	3,904	-11.411%
2021-11-18	59.4800	59.4800	59.4800	59.4750	+0.228%	119,958	-11.173%
2021-11-17	59.3400	59.3400	59.3400	59.3400	-0.101%	151,657	-10.971%
2021-11-16	59.4300	59.4300	59.4300	59.4000	-0.160%	76	-11.061%
2021-11-11	59.5400	59.5400	59.5400	59.4950	-0.193%	599	-11.203%
2021-11-10	59.7300	59.7300	59.6100	59.6100	-0.218%	91,200	-11.374%
2021-11-09	59.6700	59.7400	59.6700	59.7400	+0.042%	54	-11.567%
2021-11-05	59.7300	59.7300	59.7300	59.7150	+0.176%	86	-11.530%
2021-11-04	59.6100	59.6100	59.6100	59.6100	+0.370%	145	-11.374%
2021-10-28	59.3900	59.3900	59.3900	59.3900	+0.177%	46,041	-11.046%
2021-10-25	59.3200	59.3200	59.3200	59.2850	+0.110%	151	-10.888%
2021-10-21	59.2200	59.2200	59.2200	59.2200	-0.025%	12,041	-10.790%
2021-10-19	59.2900	59.2900	59.2900	59.2350	-0.362%	261	-10.813%
2021-10-15	59.3600	59.4500	59.3600	59.4500	+0.202%	197,012	-11.135%
2021-10-11	59.3500	59.3500	59.3500	59.3300	-0.361%	1,310	-10.956%
2021-10-07	59.5500	59.5500	59.5500	59.5450	+0.008%	119	-11.277%
2021-10-06	59.4400	59.5400	59.4400	59.5400	-0.210%	140,710	-11.270%
2021-10-01	59.5900	59.8000	59.5900	59.6650	+0.092%	120,266	-11.456%
2021-09-30	59.6100	59.6100	59.6100	59.6100	-0.084%	726	-11.374%
2021-09-29	59.6600	59.6600	59.6600	59.6600	-0.034%	120,499	-11.448%
2021-09-24	59.6400	59.6800	59.6400	59.6800	-0.042%	59,510	-11.478%
2021-09-23	59.7700	59.7700	59.7700	59.7050	-0.326%	77,018	-11.515%
2021-09-21	59.9400	59.9400	59.9400	59.9000	+0.067%	242	-11.803%
2021-09-20	59.8200	59.8200	59.8200	59.8600	+0.075%	16	-11.744%
2021-09-17	59.8400	59.8400	59.8400	59.8150	-0.217%	1	-11.678%
2021-09-14	60.0000	60.0000	60.0000	59.9450	-0.017%	672	-11.869%
2021-09-09	59.7200	59.7200	59.7200	59.9550	+0.159%	30	-11.884%
2021-09-08	59.8600	59.8600	59.8600	59.8600	-0.267%	74,800	-11.744%
2021-08-31	60.0200	60.0200	60.0200	60.0200	-0.058%	90,000	-11.979%
2021-08-27	60.0800	60.0800	60.0800	60.0550	-0.299%	42	-12.031%
2021-08-23	60.2700	60.2700	60.2700	60.2350	-0.050%	51	-12.294%
2021-08-19	60.2300	60.2300	60.2300	60.2650	+0.050%	1,114	-12.337%
2021-08-11	60.1800	60.1800	60.1800	60.2350	-0.149%	130	-12.294%
2021-08-03	60.2800	60.2800	60.2800	60.3250	+0.025%	8	-12.424%
2021-08-02	60.3400	60.3400	60.3400	60.3100	-0.446%	148	-12.403%
2021-07-30	60.5600	60.5800	60.5600	60.5800	+0.149%	81,508	-12.793%
2021-07-29	60.4900	60.4900	60.4900	60.4900	+0.182%	27,900	-12.663%
2021-07-26	60.3800	60.3800	60.3800	60.3800	+0.116%	102,084	-12.504%
2021-07-21	60.2800	60.2800	60.2800	60.3100	-0.066%	40,030	-12.403%
2021-07-20	60.3500	60.3500	60.3500	60.3500	+0.333%	44,000	-12.461%
2021-07-15	60.2100	60.2100	60.1500	60.1500	+0.008%	80,348	-12.170%
2021-07-12	60.1400	60.1600	60.1400	60.1450	+0.150%	1,091	-12.162%
2021-07-06	59.9700	59.9700	59.9700	60.0550	+0.242%	581	-12.031%
2021-07-05	59.9500	59.9500	59.9500	59.9100	-0.083%	191	-11.818%
2021-07-02	59.9600	60.0400	59.9600	59.9600	+0.134%	2,529	-11.891%
2021-06-30	59.8800	59.8800	59.8800	59.8800	+0.184%	1,700	-11.774%
2021-06-28	59.6200	59.6200	59.6200	59.7700	+0.050%	21	-11.611%
2021-06-21	59.7100	59.7100	59.7100	59.7400	-0.134%	17	-11.567%
2021-06-15	59.8200	59.8200	59.8200	59.8200	-0.117%	124,500	-11.685%
2021-06-14	59.8600	59.8600	59.8600	59.8900	-0.100%	1,177	-11.788%
2021-06-11	59.9200	59.9200	59.9200	59.9500	+0.385%	22	-11.877%
2021-06-07	59.7600	59.7600	59.7600	59.7200	+0.193%	286	-11.537%
2021-06-01	59.6900	59.6900	59.6100	59.6050	+0.067%	704	-11.366%
2021-05-27	59.5300	59.5300	59.5300	59.5650	-0.042%	306	-11.307%

.dark-mode .Wlg2ly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wlg2ly{ color: #333333; background-color: white; border: 2px solid #333333; }EUCOSS SPDR BLOOM EURO CORP BOND UCITS ETFstock LSE

EUCO
SS SPDR BLOOM EURO CORP BOND UCITS ETF
stock LSE