Dark

EU13
SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF
stock LSE

Inactive

Apr 22, 2021

52.18EUR-0.086%(-0.05)4,226

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-22	52.2000	52.2000	52.1400	52.1800	-0.086%	4,226	0.000%
2021-03-01	52.2000	52.2000	52.2000	52.2250	-0.143%	72	-0.086%
2021-01-18	52.3100	52.3100	52.3100	52.3000	+0.010%	3,961	-0.229%
2021-01-14	52.2900	52.2900	52.2900	52.2950	-0.172%	37,279	-0.220%
2020-12-04	52.4000	52.4000	52.3700	52.3850	-0.010%	14,192	-0.391%
2020-11-30	52.4200	52.4200	52.4200	52.3900	-0.086%	38	-0.401%
2020-11-04	52.4400	52.4400	52.4400	52.4350	+0.210%	7,739	-0.486%
2020-09-08	52.3100	52.3100	52.3100	52.3250	+0.153%	386	-0.277%
2020-06-08	52.2600	52.2600	52.2600	52.2450	+0.471%	6,000	-0.124%
2020-04-15	52.1100	52.1100	52.1100	52.0000	-0.106%	1	+0.346%
2020-04-14	52.1300	52.1300	52.1300	52.0550	-0.086%	351	+0.240%
2020-04-09	51.9900	51.9900	51.9900	52.1000	-0.115%	1	+0.154%
2020-03-23	52.4700	52.4700	52.4700	52.1600	+0.221%	1	+0.038%
2020-03-16	52.0100	52.2900	51.7200	52.0450	-0.306%	1,988	+0.259%
2020-03-13	51.8100	51.8100	51.8100	52.2050	+0.125%	100	-0.048%
2020-03-12	52.4100	52.4200	52.1400	52.1400	-0.619%	2,453	+0.077%
2020-02-07	52.4800	52.4800	52.4800	52.4650	+0.076%	1,800	-0.543%
2020-01-24	52.4300	52.4300	52.4300	52.4250	+0.038%	17,049	-0.467%
2020-01-15	52.3900	52.3900	52.3900	52.4050	-0.105%	1,389	-0.429%
2019-11-13	52.4700	52.4700	52.4700	52.4600	-0.019%	68	-0.534%
2019-11-08	52.4800	52.4800	52.4800	52.4700	-0.105%	12,849	-0.553%
2019-11-06	52.5300	52.5300	52.5300	52.5250	0.000%	1,000	-0.657%
2019-11-01	52.5200	52.5200	52.5200	52.5250	-0.360%	270	-0.657%
2019-09-10	52.7400	52.7400	52.7400	52.7150	+0.181%	60	-1.015%
2019-07-30	52.6200	52.6200	52.6200	52.6200	-0.019%	300	-0.836%
2019-07-29	52.6500	52.6500	52.6500	52.6300	+0.105%	180	-0.855%
2019-07-09	52.5900	52.5900	52.5900	52.5750	-0.010%	42	-0.751%
2019-07-01	52.5700	52.5800	52.5700	52.5800	+0.086%	4,700	-0.761%
2019-06-26	52.5300	52.5300	52.5300	52.5350	+0.181%	5,028	-0.676%
2019-06-12	52.3600	52.3600	52.3600	52.4400	+0.124%	8,129	-0.496%
2019-05-28	52.4600	52.4600	52.4600	52.3750	-0.010%	6,754	-0.372%
2019-05-23	52.4000	52.4000	52.3900	52.3800	0.000%	13,576	-0.382%
2019-05-13	52.3700	52.3700	52.3700	52.3800	-0.076%	963	-0.382%
2019-04-11	52.4500	52.4500	52.4500	52.4200	+0.143%	3	-0.458%
2019-03-05	52.3400	52.3400	52.3400	52.3450	+0.010%	8,210	-0.315%
2019-02-04	52.3600	52.3600	52.3600	52.3400	-0.105%	3	-0.306%
2019-01-30	52.4200	52.4200	52.4200	52.3950	+0.393%	3	-0.410%
2018-11-22	52.1800	52.1800	52.1800	52.1900	+0.394%	1,444	-0.019%
2018-10-09	52.0600	52.0600	52.0600	51.9850	-0.221%	3,568	+0.375%
2018-09-28	52.1200	52.1200	52.1200	52.1000	-0.134%	50	+0.154%
2018-09-25	52.2400	52.2400	52.2400	52.1700	-0.077%	66	+0.019%
2018-09-11	52.2400	52.2400	52.2400	52.2100	-0.077%	45	-0.057%
2018-06-21	52.3100	52.3100	52.3100	52.2500	+0.597%	43	-0.134%
2018-05-29	52.3200	52.3200	52.3200	51.9400	-0.688%	45	+0.462%
2018-05-25	52.3000	52.3000	52.3000	52.3000	-0.105%	255	-0.229%
2018-05-22	52.3700	52.3700	52.3700	52.3550	-0.057%	50	-0.334%
2018-05-16	52.3600	52.3600	52.3600	52.3850	-0.191%	31	-0.391%
2018-04-18	52.5100	52.5100	52.5100	52.4850	-0.029%	110	-0.581%
2018-04-09	52.5100	52.5100	52.5100	52.5000	0.000%	5,500	-0.610%
2018-04-03	52.5200	52.5200	52.5200	52.5000	+0.086%	6,006	-0.610%
2018-02-12	52.4600	52.4600	52.4600	52.4550	+0.010%	57	-0.524%
2018-02-05	52.4500	52.4500	52.4500	52.4500	+0.038%	0	-0.515%
2018-02-02	52.4300	52.4300	52.4300	52.4300	-0.019%	0	-0.477%
2018-02-01	52.4400	52.4400	52.4400	52.4400	+0.010%	0	-0.496%
2018-01-31	52.4350	52.4350	52.4350	52.4350	+0.010%	231	-0.486%
2018-01-29	52.4300	52.4300	52.4300	52.4300	-0.019%	131	-0.477%
2018-01-26	52.4600	52.4400	52.4400	52.4400	-0.038%	923	-0.496%
2018-01-25	52.4600	52.4600	52.4600	52.4600	-0.038%	4,973	-0.534%
2018-01-24	52.4800	52.4800	52.4800	52.4800	-0.019%	0	-0.572%
2018-01-23	52.5100	52.5100	52.5100	52.4900	0.000%	8,090	-0.591%
2018-01-22	52.4900	52.4900	52.4900	52.4900	+0.029%	0	-0.591%
2018-01-19	52.4750	52.4750	52.4750	52.4750	+0.010%	0	-0.562%
2018-01-18	52.4500	52.4500	52.4500	52.4700	-0.010%	8,090	-0.553%
2018-01-17	52.4750	52.4750	52.4750	52.4750	-0.010%	155	-0.562%
2018-01-16	52.4800	52.4800	52.4800	52.4800	+0.019%	0	-0.572%
2018-01-15	52.4700	52.4700	52.4700	52.4700	+0.029%	0	-0.553%
2018-01-12	52.4550	52.4550	52.4550	52.4550	-0.010%	0	-0.524%
2018-01-11	52.4600	52.4600	52.4600	52.4600	-0.095%	0	-0.534%
2018-01-09	52.5100	52.5100	52.5100	52.5100	-0.019%	0	-0.628%
2018-01-08	52.5200	52.5200	52.5200	52.5200	+0.029%	0	-0.647%
2018-01-05	52.4800	52.4800	52.4800	52.5050	+0.010%	240	-0.619%
2018-01-04	52.5300	52.5300	52.5300	52.5000	-0.019%	95	-0.610%
2018-01-03	52.5300	52.5300	52.5300	52.5100	+0.010%	59	-0.628%
2017-12-28	52.5050	52.5050	52.5050	52.5050	-0.076%	0	-0.619%
2017-12-27	52.5450	52.5450	52.5450	52.5450	0.000%	0	-0.695%
2017-12-21	52.5450	52.5450	52.5450	52.5450	-0.038%	32	-0.695%
2017-12-20	52.5650	52.5650	52.5650	52.5650	-0.029%	0	-0.732%
2017-12-19	52.5800	52.5800	52.5800	52.5800	-0.057%	0	-0.761%
2017-12-18	52.6100	52.6100	52.6100	52.6100	-0.010%	49	-0.817%
2017-10-26	52.5900	52.5900	52.5900	52.6150	+0.029%	672	-0.827%
2017-10-18	52.6300	52.6300	52.6300	52.6000	+0.048%	216	-0.798%
2017-07-20	52.5900	52.5900	52.5900	52.5750	-0.190%	130	-0.751%
2017-06-12	52.6750	52.6750	52.6750	52.6750	+0.009%	0	-0.940%
2017-06-09	52.6700	52.6700	52.6700	52.6700	+0.028%	85	-0.930%
2017-06-08	52.6550	52.6550	52.6550	52.6550	+0.009%	0	-0.902%
2017-06-07	52.6600	52.6600	52.6600	52.6500	-0.019%	9,537	-0.893%
2017-06-06	52.6600	52.6600	52.6600	52.6600	+0.028%	0	-0.912%
2017-06-02	52.6450	52.6450	52.6450	52.6450	+0.019%	85	-0.883%
2017-06-01	52.6350	52.6350	52.6350	52.6350	-0.038%	0	-0.864%
2017-05-31	52.6550	52.6550	52.6550	52.6550	+0.028%	316	-0.902%
2017-05-26	52.6400	52.6400	52.6400	52.6400	+0.029%	0	-0.874%
2017-05-22	52.6250	52.6250	52.6250	52.6250	-0.010%	0	-0.846%
2017-05-19	52.6300	52.6300	52.6300	52.6300	-0.009%	34	-0.855%
2017-05-17	52.6350	52.6350	52.6350	52.6350	+0.048%	0	-0.864%
2017-05-16	52.6100	52.6100	52.6100	52.6100	+0.010%	0	-0.817%
2017-05-12	52.6050	52.6050	52.6050	52.6050	+0.019%	0	-0.808%
2017-05-11	52.5950	52.5950	52.5950	52.5950	-0.019%	0	-0.789%
2017-05-10	52.6050	52.6050	52.6050	52.6050	+0.010%	23,924	-0.808%
2017-05-08	52.6000	52.6000	52.6000	52.6000	-0.057%	0	-0.798%
2017-05-05	52.6300	52.6300	52.6300	52.6300	-0.019%	0	-0.855%
2017-05-04	52.6400	52.6400	52.6400	52.6400	-0.019%	0	-0.874%
2017-05-03	52.6500	52.6500	52.6500	52.6500	+0.019%	72,934	-0.893%
2017-05-02	52.6400	52.6400	52.6400	52.6400	-0.009%	0	-0.874%
2017-04-28	52.6450	52.6450	52.6450	52.6450	+0.029%	51,909	-0.883%
2017-04-27	52.6300	52.6300	52.6300	52.6300	+0.048%	104	-0.855%
2017-04-26	52.6050	52.6050	52.6050	52.6050	+0.038%	54,393	-0.808%
2017-04-25	52.5850	52.5850	52.5850	52.5850	-0.029%	35	-0.770%
2017-04-21	52.6000	52.6000	52.6000	52.6000	-0.038%	0	-0.798%
2017-04-20	52.6200	52.6200	52.6200	52.6200	+0.019%	0	-0.836%
2017-04-19	52.6100	52.6100	52.6100	52.6100	+0.010%	64,227	-0.817%
2017-04-18	52.6050	52.6050	52.6050	52.6050	+0.038%	0	-0.808%
2017-04-12	52.5850	52.5850	52.5850	52.5850	-0.048%	64,780	-0.770%
2017-04-10	52.6100	52.6100	52.6100	52.6100	-0.019%	70,537	-0.817%
2017-04-07	52.6200	52.6200	52.6200	52.6200	+0.038%	90	-0.836%
2017-04-06	52.6000	52.6000	52.6000	52.6000	-0.029%	0	-0.798%
2017-04-05	52.6150	52.6150	52.6150	52.6150	+0.010%	683	-0.827%
2017-04-03	52.6100	52.6100	52.6100	52.6100	+0.057%	5,742	-0.817%
2017-03-31	52.5800	52.5800	52.5800	52.5800	-0.019%	3,287	-0.761%
2017-03-30	52.5900	52.5900	52.5900	52.5900	-0.048%	0	-0.780%
2017-03-29	52.6150	52.6150	52.6150	52.6150	+0.029%	12,215	-0.827%
2017-03-28	52.6000	52.6000	52.6000	52.6000	+0.029%	10,995	-0.798%
2017-03-27	52.5850	52.5850	52.5850	52.5850	-0.019%	0	-0.770%
2017-03-24	52.5950	52.5950	52.5950	52.5950	+0.019%	88	-0.789%
2017-03-23	52.5850	52.5850	52.5850	52.5850	-0.029%	52	-0.770%
2017-03-22	52.6000	52.6000	52.6000	52.6000	+0.048%	0	-0.798%
2017-03-21	52.5750	52.5750	52.5750	52.5750	-0.010%	88	-0.751%
2017-03-20	52.5800	52.5800	52.5800	52.5800	+0.010%	35	-0.761%
2017-03-17	52.5750	52.5750	52.5750	52.5750	-0.029%	0	-0.751%
2017-03-16	52.5900	52.5900	52.5900	52.5900	-0.048%	36	-0.780%
2017-03-15	52.6150	52.6150	52.6150	52.6150	+0.057%	0	-0.827%
2017-03-14	52.5850	52.5850	52.5850	52.5850	+0.010%	18	-0.770%
2017-03-13	52.5800	52.5800	52.5800	52.5800	-0.019%	7,244	-0.761%
2017-03-10	52.5900	52.5900	52.5900	52.5900	-0.076%	11,584	-0.780%
2017-03-08	52.6300	52.6300	52.6300	52.6300	-0.076%	0	-0.855%
2017-03-07	52.6700	52.6700	52.6700	52.6700	+0.019%	0	-0.930%
2017-03-06	52.6600	52.6600	52.6600	52.6600	+0.028%	4,223	-0.912%
2017-03-03	52.6450	52.6450	52.6450	52.6450	+0.029%	181	-0.883%
2017-03-01	52.6300	52.6300	52.6300	52.6300	-0.057%	0	-0.855%
2017-02-28	52.6600	52.6600	52.6600	52.6600	-0.009%	0	-0.912%
2017-02-27	52.6650	52.6650	52.6650	52.6650	+0.028%	0	-0.921%
2017-02-24	52.6500	52.6500	52.6500	52.6500	+0.057%	179	-0.893%
2017-02-23	52.6200	52.6200	52.6200	52.6200	+0.010%	0	-0.836%
2017-02-22	52.6150	52.6150	52.6150	52.6150	+0.029%	0	-0.827%
2017-02-21	52.6000	52.6000	52.6000	52.6000	-0.048%	0	-0.798%
2017-02-20	52.6250	52.6250	52.6250	52.6250	-0.010%	0	-0.846%
2017-02-17	52.6300	52.6300	52.6300	52.6300	+0.010%	702	-0.855%
2017-02-16	52.6250	52.6250	52.6250	52.6250	-0.019%	3,552	-0.846%
2017-02-15	52.6350	52.6350	52.6350	52.6350	-0.009%	2,785	-0.864%
2017-02-14	52.6400	52.6400	52.6400	52.6400	+0.009%	0	-0.874%
2017-02-10	52.6500	52.6500	52.6350	52.6350	-0.047%	187	-0.864%
2017-02-09	52.6600	52.6600	52.6600	52.6600	0.000%	18	-0.912%
2017-02-08	52.6600	52.6600	52.6600	52.6600	+0.057%	249	-0.912%
2017-02-07	52.6300	52.6300	52.6300	52.6300	+0.029%	0	-0.855%
2017-02-06	52.6150	52.6150	52.6150	52.6150	-0.029%	249	-0.827%
2017-02-03	52.6300	52.6300	52.6300	52.6300	+0.019%	0	-0.855%
2017-02-02	52.6200	52.6200	52.6200	52.6200	+0.057%	2,291	-0.836%
2017-01-31	52.5900	52.5900	52.5900	52.5900	+0.057%	0	-0.780%
2017-01-30	52.5600	52.5600	52.5600	52.5600	-0.076%	0	-0.723%
2017-01-27	52.6000	52.6000	52.6000	52.6000	-0.010%	213	-0.798%
2017-01-26	52.6050	52.6050	52.6050	52.6050	-0.057%	142	-0.808%
2017-01-25	52.6350	52.6350	52.6350	52.6350	-0.038%	35	-0.864%
2017-01-24	52.6550	52.6550	52.6550	52.6550	-0.028%	0	-0.902%
2017-01-23	52.6700	52.6700	52.6700	52.6700	+0.038%	0	-0.930%
2017-01-20	52.6500	52.6500	52.6500	52.6500	-0.038%	0	-0.893%
2017-01-19	52.6700	52.6700	52.6700	52.6700	-0.047%	0	-0.930%
2017-01-18	52.6950	52.6950	52.6950	52.6950	-0.019%	89	-0.977%
2017-01-17	52.7050	52.7050	52.7050	52.7050	+0.019%	89	-0.996%
2017-01-16	52.6950	52.6950	52.6950	52.6950	+0.028%	910	-0.977%
2017-01-13	52.6800	52.6800	52.6800	52.6800	-0.019%	0	-0.949%
2017-01-12	52.6900	52.6900	52.6900	52.6900	-0.057%	0	-0.968%
2017-01-09	52.7200	52.7200	52.7200	52.7200	+0.047%	0	-1.024%
2017-01-06	52.6950	52.6950	52.6950	52.6950	-0.028%	89	-0.977%
2017-01-05	52.7100	52.7100	52.7100	52.7100	-0.085%	0	-1.006%
2017-01-04	52.7550	52.7550	52.7550	52.7550	-0.009%	0	-1.090%
2017-01-03	52.7600	52.7600	52.7600	52.7600	-0.028%	0	-1.099%
2016-12-29	52.7750	52.7750	52.7750	52.7750	-0.047%	0	-1.127%
2016-12-28	52.8000	52.8000	52.8000	52.8000	+0.123%	0	-1.174%
2016-12-22	52.7350	52.7350	52.7350	52.7350	-0.028%	1,724	-1.052%
2016-12-20	52.7500	52.7500	52.7500	52.7500	-0.009%	11,482	-1.081%
2016-12-19	52.7550	52.7550	52.7550	52.7550	+0.038%	0	-1.090%
2016-12-16	52.7350	52.7350	52.7350	52.7350	+0.009%	0	-1.052%
2016-12-15	52.7300	52.7300	52.7300	52.7300	-0.028%	0	-1.043%
2016-12-14	52.7450	52.7450	52.7450	52.7450	+0.028%	0	-1.071%
2016-12-13	52.7300	52.7300	52.7300	52.7300	+0.038%	0	-1.043%
2016-12-12	52.7100	52.7100	52.7100	52.7100	+0.019%	0	-1.006%
2016-12-09	52.7000	52.7000	52.7000	52.7000	+0.038%	70	-0.987%
2016-12-08	52.6800	52.6800	52.6800	52.6800	+0.057%	18	-0.949%
2016-12-07	52.6500	52.6500	52.6500	52.6500	-0.009%	355	-0.893%
2016-12-06	52.6550	52.6550	52.6550	52.6550	+0.048%	0	-0.902%
2016-12-05	52.6300	52.6300	52.6300	52.6300	-0.085%	0	-0.855%
2016-12-02	52.6750	52.6750	52.6750	52.6750	+0.028%	0	-0.940%
2016-12-01	52.6600	52.6600	52.6600	52.6600	-0.019%	0	-0.912%
2016-11-30	52.6700	52.6700	52.6700	52.6700	+0.019%	0	-0.930%
2016-11-29	52.6600	52.6600	52.6600	52.6600	+0.028%	0	-0.912%
2016-11-28	52.6450	52.6450	52.6450	52.6450	+0.038%	0	-0.883%
2016-11-25	52.6250	52.6250	52.6250	52.6250	-0.010%	1,291	-0.846%
2016-11-24	52.6300	52.6300	52.6300	52.6300	+0.010%	0	-0.855%
2016-11-23	52.6250	52.6250	52.6250	52.6250	-0.076%	0	-0.846%
2016-11-22	52.6650	52.6650	52.6650	52.6650	+0.038%	26,127	-0.921%
2016-11-21	52.6450	52.6450	52.6450	52.6450	-0.038%	0	-0.883%
2016-11-18	52.6650	52.6650	52.6650	52.6650	+0.114%	90	-0.921%
2016-11-17	52.6050	52.6050	52.6050	52.6050	+0.010%	816	-0.808%
2016-11-16	52.6000	52.6000	52.6000	52.6000	-0.019%	355	-0.798%
2016-11-15	52.6100	52.6100	52.6100	52.6100	+0.057%	0	-0.817%
2016-11-14	52.5800	52.5800	52.5800	52.5800	-0.019%	0	-0.761%
2016-11-11	52.5900	52.5900	52.5900	52.5900	-0.076%	0	-0.780%
2016-11-10	52.6300	52.6300	52.6300	52.6300	-0.114%	0	-0.855%
2016-11-09	52.6900	52.6900	52.6900	52.6900	+0.019%	0	-0.968%
2016-11-08	52.6800	52.6800	52.6800	52.6800	-0.009%	0	-0.949%
2016-11-07	52.6850	52.6850	52.6850	52.6850	+0.028%	0	-0.959%
2016-11-03	52.6700	52.6700	52.6700	52.6700	-0.009%	171	-0.930%
2016-11-02	52.6750	52.6750	52.6750	52.6750	+0.047%	0	-0.940%
2016-11-01	52.6500	52.6500	52.6500	52.6500	-0.019%	35	-0.893%
2016-10-31	52.6600	52.6600	52.6600	52.6600	+0.019%	0	-0.912%
2016-10-28	52.6500	52.6500	52.6500	52.6500	-0.038%	52	-0.893%
2016-10-27	52.6700	52.6700	52.6700	52.6700	-0.066%	0	-0.930%
2016-10-26	52.7050	52.7050	52.7050	52.7050	-0.028%	0	-0.996%
2016-10-25	52.7200	52.7200	52.7200	52.7200	+0.019%	783	-1.024%
2016-10-24	52.7100	52.7100	52.7100	52.7100	-0.019%	0	-1.006%
2016-10-20	52.7200	52.7200	52.7200	52.7200	-0.019%	4,985	-1.024%
2016-10-18	52.7300	52.7300	52.7300	52.7300	+0.028%	500	-1.043%
2016-10-17	52.7150	52.7150	52.7150	52.7150	-0.009%	71,522	-1.015%
2016-10-13	52.7700	52.7700	52.7200	52.7200	-0.085%	1,238	-1.024%
2016-10-12	52.7650	52.7650	52.7650	52.7650	+0.009%	69	-1.109%
2016-10-11	52.7600	52.7600	52.7600	52.7600	+0.047%	0	-1.099%
2016-10-10	52.7350	52.7350	52.7350	52.7350	-0.019%	34	-1.052%
2016-10-07	52.7450	52.7450	52.7450	52.7450	+0.019%	0	-1.071%
2016-10-06	52.7350	52.7350	52.7350	52.7350	-0.019%	0	-1.052%
2016-10-05	52.7450	52.7450	52.7450	52.7450	-0.047%	0	-1.071%
2016-10-03	52.7700	52.7700	52.7700	52.7700	+0.019%	135	-1.118%
2016-09-29	52.7600	52.7600	52.7600	52.7600	-0.028%	254	-1.099%
2016-09-27	52.7750	52.7750	52.7750	52.7750	+0.028%	0	-1.127%
2016-09-26	52.7600	52.7600	52.7600	52.7600	+0.019%	0	-1.099%
2016-09-23	52.7500	52.7500	52.7500	52.7500	-0.009%	0	-1.081%
2016-09-22	52.7550	52.7550	52.7550	52.7550	+0.028%	0	-1.090%
2016-09-21	52.7400	52.7400	52.7400	52.7400	-0.019%	0	-1.062%
2016-09-20	52.7500	52.7500	52.7500	52.7500	+0.019%	34	-1.081%
2016-09-19	52.7400	52.7400	52.7400	52.7400	+0.019%	0	-1.062%
2016-09-16	52.7300	52.7300	52.7300	52.7300	+0.028%	135	-1.043%
2016-09-15	52.7150	52.7150	52.7150	52.7150	-0.019%	85	-1.015%
2016-09-14	52.7250	52.7250	52.7250	52.7250	+0.038%	0	-1.034%
2016-09-13	52.7050	52.7050	52.7050	52.7050	-0.009%	0	-0.996%
2016-09-09	52.7100	52.7100	52.7100	52.7100	-0.038%	0	-1.006%
2016-09-08	52.7300	52.7300	52.7300	52.7300	-0.076%	220	-1.043%
2016-09-06	52.7700	52.7700	52.7700	52.7700	+0.057%	51	-1.118%
2016-09-05	52.7400	52.7400	52.7400	52.7400	+0.019%	203	-1.062%
2016-09-02	52.7300	52.7300	52.7300	52.7300	-0.009%	545	-1.043%
2016-09-01	52.7350	52.7350	52.7350	52.7350	-0.038%	359	-1.052%
2016-08-31	52.7550	52.7550	52.7550	52.7550	-0.009%	102	-1.090%
2016-08-30	52.7600	52.7600	52.7600	52.7600	+0.019%	8,085	-1.099%
2016-08-25	52.7500	52.7500	52.7500	52.7500	-0.028%	492	-1.081%
2016-08-24	52.7650	52.7650	52.7650	52.7650	-0.028%	487	-1.109%
2016-08-22	52.7800	52.7800	52.7800	52.7800	+0.076%	2,589	-1.137%
2016-08-19	52.7400	52.7400	52.7400	52.7400	-0.019%	418	-1.062%
2016-08-18	52.7500	52.7500	52.7500	52.7500	0.000%	773	-1.081%
2016-08-17	52.7500	52.7500	52.7500	52.7500	0.000%	1,126	-1.081%
2016-08-16	52.7500	52.7500	52.7500	52.7500	-0.009%	2,537	-1.081%
2016-08-15	52.7550	52.7550	52.7550	52.7550	-0.009%	10	-1.090%
2016-08-12	52.7600	52.7600	52.7600	52.7600	-0.038%	374	-1.099%
2016-08-11	52.7800	52.7800	52.7800	52.7800	-0.028%	0	-1.137%
2016-08-10	52.7950	52.7950	52.7950	52.7950	+0.028%	21,665	-1.165%
2016-08-09	52.7800	52.7800	52.7800	52.7800	-0.009%	1,543	-1.137%
2016-08-08	52.7850	52.7850	52.7850	52.7850	+0.019%	180	-1.146%
2016-08-05	52.7750	52.7750	52.7750	52.7750	+0.009%	0	-1.127%
2016-08-04	52.7700	52.7700	52.7700	52.7700	+0.019%	762	-1.118%
2016-08-03	52.7600	52.7600	52.7600	52.7600	-0.009%	202	-1.099%
2016-08-02	52.7650	52.7650	52.7650	52.7650	-0.019%	135	-1.109%
2016-08-01	52.7750	52.7750	52.7750	52.7750	+0.009%	68	-1.127%
2016-07-29	52.7700	52.7700	52.7700	52.7700	+0.019%	0	-1.118%
2016-07-28	52.7600	52.7600	52.7600	52.7600	-0.028%	95	-1.099%
2016-07-27	52.7750	52.7750	52.7750	52.7750	+0.019%	0	-1.127%
2016-07-26	52.7650	52.7650	52.7650	52.7650	-0.009%	0	-1.109%
2016-07-25	52.7700	52.7700	52.7700	52.7700	+0.019%	0	-1.118%
2016-07-21	52.7600	52.7600	52.7600	52.7600	-0.019%	0	-1.099%
2016-07-20	52.7700	52.7700	52.7700	52.7700	-0.019%	12	-1.118%
2016-07-19	52.7800	52.7800	52.7800	52.7800	-0.009%	74	-1.137%
2016-07-18	52.7850	52.7850	52.7850	52.7850	+0.028%	8,455	-1.146%
2016-07-14	52.7700	52.7700	52.7700	52.7700	-0.114%	16,089	-1.118%
2016-07-13	52.8700	52.8700	52.8300	52.8300	+0.009%	69	-1.230%
2016-07-12	52.8250	52.8250	52.8250	52.8250	-0.038%	0	-1.221%
2016-07-11	52.8450	52.8450	52.8450	52.8450	+0.009%	178	-1.258%
2016-07-08	52.8400	52.8400	52.8400	52.8400	+0.047%	56	-1.249%
2016-07-07	52.8500	52.8500	52.8150	52.8150	-0.038%	29	-1.202%
2016-07-06	52.8350	52.8350	52.8350	52.8350	-0.009%	164	-1.240%
2016-07-05	52.8400	52.8400	52.8400	52.8400	+0.019%	0	-1.249%
2016-07-04	52.8300	52.8300	52.8300	52.8300	+0.057%	0	-1.230%
2016-06-30	52.8000	52.8000	52.8000	52.8000	+0.019%	0	-1.174%
2016-06-29	52.7900	52.7900	52.7900	52.7900	+0.019%	0	-1.156%
2016-06-28	52.7800	52.7800	52.7800	52.7800	+0.057%	0	-1.137%
2016-06-27	52.7500	52.7500	52.7500	52.7500	+0.095%	952	-1.081%
2016-06-24	52.7000	52.7000	52.7000	52.7000	+0.038%	0	-0.987%
2016-06-23	52.6800	52.6800	52.6800	52.6800	-0.019%	0	-0.949%
2016-06-22	52.6900	52.6900	52.6900	52.6900	-0.009%	6,888	-0.968%
2016-06-21	52.6950	52.6950	52.6950	52.6950	-0.009%	0	-0.977%
2016-06-20	52.7000	52.7000	52.7000	52.7000	+0.038%	0	-0.987%
2016-06-17	52.6800	52.6800	52.6800	52.6800	+0.038%	1,177	-0.949%
2016-06-16	52.6600	52.6600	52.6600	52.6600	-0.038%	0	-0.912%
2016-06-15	52.6800	52.6800	52.6800	52.6800	+0.019%	0	-0.949%
2016-06-14	52.6700	52.6700	52.6700	52.6700	-0.019%	0	-0.930%
2016-06-13	52.6800	52.6800	52.6800	52.6800	-0.085%	0	-0.949%
2016-06-10	52.7250	52.7250	52.7250	52.7250	-0.019%	0	-1.034%
2016-06-09	52.7350	52.7350	52.7350	52.7350	-0.009%	191	-1.052%
2016-06-08	52.7400	52.7400	52.7400	52.7400	-0.009%	0	-1.062%
2016-06-07	52.7450	52.7450	52.7450	52.7450	+0.009%	0	-1.071%
2016-06-03	52.7400	52.7400	52.7400	52.7400	+0.038%	0	-1.062%
2016-06-02	52.7200	52.7200	52.7200	52.7200	-0.019%	0	-1.024%
2016-05-31	52.7300	52.7300	52.7300	52.7300	+0.009%	0	-1.043%
2016-05-26	52.7250	52.7250	52.7250	52.7250	-0.009%	0	-1.034%
2016-05-25	52.7300	52.7300	52.7300	52.7300	+0.009%	0	-1.043%
2016-05-24	52.7700	52.7700	52.7250	52.7250	+0.028%	52	-1.034%
2016-05-23	52.7100	52.7100	52.7100	52.7100	+0.019%	0	-1.006%
2016-05-19	52.7000	52.7000	52.7000	52.7000	-0.028%	0	-0.987%
2016-05-18	52.7150	52.7150	52.7150	52.7150	-0.009%	0	-1.015%
2016-05-16	52.7200	52.7200	52.7200	52.7200	+0.019%	0	-1.024%
2016-05-13	52.7100	52.7100	52.7100	52.7100	-0.019%	0	-1.006%
2016-05-12	52.7200	52.7200	52.7200	52.7200	-0.019%	0	-1.024%
2016-05-11	52.7300	52.7300	52.7300	52.7300	+0.009%	0	-1.043%
2016-05-10	52.7250	52.7250	52.7250	52.7250	-0.009%	0	-1.034%
2016-05-09	52.7300	52.7300	52.7300	52.7300	+0.019%	0	-1.043%
2016-05-06	52.7200	52.7200	52.7200	52.7200	+0.019%	0	-1.024%
2016-05-05	52.7100	52.7100	52.7100	52.7100	-0.009%	0	-1.006%
2016-05-04	52.7150	52.7150	52.7150	52.7150	-0.009%	0	-1.015%
2016-05-03	52.7200	52.7200	52.7200	52.7200	+0.038%	0	-1.024%
2016-04-29	52.7000	52.7000	52.7000	52.7000	-0.019%	0	-0.987%
2016-04-27	52.7100	52.7100	52.7100	52.7100	+0.009%	0	-1.006%
2016-04-26	52.7050	52.7050	52.7050	52.7050	-0.009%	0	-0.996%
2016-04-25	52.7100	52.7100	52.7100	52.7100	+0.009%	0	-1.006%
2016-04-22	52.7050	52.7050	52.7050	52.7050	+0.009%	0	-0.996%
2016-04-21	52.7000	52.7000	52.7000	52.7000	-0.028%	0	-0.987%
2016-04-18	52.7150	52.7150	52.7150	52.7150	+0.019%	0	-1.015%
2016-04-15	52.7050	52.7050	52.7050	52.7050	-0.038%	0	-0.996%
2016-04-14	52.7250	52.7250	52.7250	52.7250	-0.028%	0	-1.034%
2016-04-13	52.7400	52.7400	52.7400	52.7400	-0.009%	0	-1.062%
2016-04-12	52.7450	52.7450	52.7450	52.7450	+0.047%	0	-1.071%
2016-04-11	52.7200	52.7200	52.7200	52.7200	+0.038%	1,527	-1.024%
2016-04-08	52.7000	52.7000	52.7000	52.7000	+0.019%	1,602	-0.987%
2016-04-07	52.6900	52.6900	52.6900	52.6900	-0.019%	0	-0.968%
2016-04-06	52.7000	52.7000	52.7000	52.7000	-0.066%	423,976	-0.987%
2016-04-05	52.7350	52.7350	52.7350	52.7350	+0.019%	64,820	-1.052%
2016-04-04	52.7250	52.7250	52.7250	52.7250	-0.009%	0	-1.034%
2016-04-01	52.7300	52.7300	52.7300	52.7300	+0.047%	0	-1.043%
2016-03-31	52.7050	52.7050	52.7050	52.7050	-0.009%	0	-0.996%
2016-03-30	52.7100	52.7100	52.7100	52.7100	-0.076%	0	-1.006%
2016-03-29	52.7500	52.7500	52.7500	52.7500	+0.076%	0	-1.081%
2016-03-23	52.7100	52.7100	52.7100	52.7100	+0.019%	0	-1.006%
2016-03-21	52.7000	52.7000	52.7000	52.7000	+0.009%	0	-0.987%
2016-03-18	52.6950	52.6950	52.6950	52.6950	+0.009%	0	-0.977%
2016-03-17	52.6900	52.6900	52.6900	52.6900	-0.038%	0	-0.968%
2016-03-16	52.7100	52.7100	52.7100	52.7100	-0.009%	0	-1.006%
2016-03-15	52.7150	52.7150	52.7150	52.7150	-0.009%	0	-1.015%
2016-03-14	52.7200	52.7200	52.7200	52.7200	+0.057%	0	-1.024%
2016-03-11	52.6900	52.6900	52.6900	52.6900	+0.019%	0	-0.968%
2016-03-10	52.6800	52.6800	52.6800	52.6800	-0.142%	0	-0.949%
2016-03-09	52.7550	52.7550	52.7550	52.7550	-0.028%	0	-1.090%
2016-03-08	52.7700	52.7700	52.7700	52.7700	+0.028%	0	-1.118%
2016-03-07	52.7550	52.7550	52.7550	52.7550	+0.019%	948	-1.090%
2016-03-04	52.7450	52.7450	52.7450	52.7450	-0.028%	0	-1.071%
2016-03-03	52.7600	52.7600	52.7600	52.7600	+0.019%	0	-1.099%
2016-03-02	52.7500	52.7500	52.7500	52.7500	-0.028%	0	-1.081%
2016-03-01	52.7650	52.7650	52.7650	52.7650	+0.009%	0	-1.109%
2016-02-29	52.7600	52.7600	52.7600	52.7600	+0.076%	0	-1.099%
2016-02-26	52.7200	52.7200	52.7200	52.7200	+0.019%	0	-1.024%
2016-02-24	52.7100	52.7100	52.7100	52.7100	+0.009%	0	-1.006%
2016-02-22	52.7050	52.7050	52.7050	52.7050	+0.019%	0	-0.996%
2016-02-19	52.6950	52.6950	52.6950	52.6950	+0.009%	0	-0.977%
2016-02-17	52.6900	52.6900	52.6900	52.6900	+0.009%	0	-0.968%
2016-02-16	52.6850	52.6850	52.6850	52.6850	-0.028%	0	-0.959%
2016-02-15	52.7000	52.7000	52.7000	52.7000	+0.038%	0	-0.987%
2016-02-12	52.6800	52.6800	52.6800	52.6800	-0.019%	71,064	-0.949%
2016-02-11	52.6900	52.6900	52.6900	52.6900	-0.047%	0	-0.968%

.dark-mode .khNQ7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khNQ7V{ color: #333333; background-color: white; border: 2px solid #333333; }EU13SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETFstock LSE

EU13
SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF
stock LSE