Dark

Check out our Dark Pool Levels

ETRA
L&G NEW ENERGY CMDTS - USD ACC
stock LSE

Inactive

Aug 1, 2024

774.95GBX+2.122%(+16.10)2,800

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	780.0000	780.0000	780.0000	774.9500	+2.122%	2,800	0.000%
2024-07-30	761.6000	761.6000	761.6000	758.8500	+0.583%	2,456	+2.122%
2024-07-25	751.4000	751.4000	751.4000	754.4500	-7.401%	64,416	+2.717%
2024-06-27	820.2000	820.2000	820.2000	814.7500	-0.037%	4,676	-4.885%
2024-06-24	826.6000	826.6000	826.6000	815.0500	-0.434%	11	-4.920%
2024-06-13	822.9000	822.9000	822.9000	818.6000	+0.061%	7,034	-5.332%
2024-06-07	827.1000	827.1000	822.4000	818.1000	-1.457%	2,678	-5.274%
2024-06-04	835.9000	835.9000	835.9000	830.2000	-1.437%	16,590	-6.655%
2024-06-03	846.0000	846.0000	846.0000	842.3000	-0.496%	101	-7.996%
2024-05-31	859.2000	859.4000	859.2000	846.5000	-1.306%	6,962	-8.452%
2024-05-30	861.7000	861.7000	861.7000	857.7000	-0.654%	4,462	-9.648%
2024-05-22	867.3000	867.3000	867.3000	863.3500	+2.572%	1,891	-10.239%
2024-05-15	852.5000	852.5000	852.5000	841.7000	+0.513%	72	-7.930%
2024-05-09	840.4000	840.4000	840.4000	837.4000	0.000%	34,000	-7.458%

Share