Dark

Check out our Level2View

ESUS
IVZ MSCI USA UNI SCRN UCITS ETF D
stock LSE

Inactive

Jun 20, 2024

6258.50GBX+0.457%(+28.50)368

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-20	6,277.0000	6,277.0000	6,277.0000	6,258.5000	+0.457%	368	0.000%
2024-06-19	6,234.0000	6,246.0000	6,234.0000	6,230.0000	+1.664%	2,400	+0.457%
2024-06-13	6,127.0000	6,127.0000	6,127.0000	6,128.0000	+0.856%	0	+2.130%
2024-05-20	6,066.0000	6,079.0000	6,066.0000	6,076.0000	+3.970%	2,284	+3.004%
2024-04-17	5,882.0000	5,882.0000	5,882.0000	5,844.0000	-1.682%	1	+7.093%
2024-04-15	5,962.0000	5,962.0000	5,962.0000	5,944.0000	-0.151%	75	+5.291%
2024-04-11	5,945.0000	5,945.0000	5,945.0000	5,953.0000	-1.047%	90	+5.132%
2024-03-25	6,021.0000	6,021.0000	6,021.0000	6,016.0000	+1.888%	97	+4.031%
2024-03-13	5,928.0000	5,928.0000	5,928.0000	5,904.5000	+19.645%	10	+5.995%
2023-10-31	4,917.0000	4,917.0000	4,917.0000	4,935.0000	+0.218%	164	+26.819%
2023-10-26	4,933.0000	4,933.0000	4,933.0000	4,924.2500	+0.214%	3,627	+27.095%
2023-06-22	4,916.5000	4,916.5000	4,916.5000	4,913.7500	+6.123%	7,740	+27.367%
2023-03-14	4,574.5000	4,574.5000	4,568.5000	4,630.2500	+1.075%	4,630	+35.165%
2023-03-13	4,570.0000	4,570.0000	4,555.5000	4,581.0000	-1.837%	13,692	+36.619%
2023-03-10	4,687.5000	4,687.5000	4,687.5000	4,666.7500	-2.497%	2,226	+34.108%
2022-11-24	4,792.0000	4,792.0000	4,792.0000	4,786.2500	-2.896%	192	+30.760%
2022-08-03	4,873.5000	4,873.5000	4,873.5000	4,929.0000	+6.533%	42	+26.973%
2022-07-06	4,639.5000	4,639.5000	4,639.5000	4,626.7500	-6.794%	1	+35.268%
2022-02-09	4,972.5000	4,972.5000	4,972.5000	4,964.0000	0.000%	4	+26.078%

Share