Dark

ESRU
AMUNDI MSCI EUROPE SRI CLIMATE PAB C
stock LSE

Inactive

Jul 31, 2024

92.03USD+1.121%(+1.02)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	92.2700	92.2700	92.2400	92.0300	+1.121%	213	0.000%
2024-07-22	91.0100	91.0100	91.0100	91.0100	+1.077%	258	+1.121%
2024-07-19	90.2200	90.2200	90.2200	90.0400	-0.574%	5,026	+2.210%
2024-07-09	91.0400	91.0400	91.0400	90.5600	-1.146%	1,860	+1.623%
2024-07-08	92.1400	92.1400	92.1400	91.6100	+0.825%	2,937	+0.458%
2024-07-03	90.4100	90.7000	90.2900	90.8600	+1.169%	86,460	+1.288%
2024-07-02	89.5500	89.5500	89.5500	89.8100	-0.510%	59	+2.472%
2024-07-01	91.0800	91.0800	90.2700	90.2700	+0.055%	8,500	+1.950%
2024-06-28	90.1900	90.1900	90.1900	90.2200	-1.753%	1,531	+2.006%
2024-06-20	91.5000	91.5000	91.5000	91.8300	+0.284%	58	+0.218%
2024-06-11	91.7000	91.7000	91.7000	91.5700	-0.973%	9,697	+0.502%
2024-06-03	92.7800	92.8000	92.4700	92.4700	+0.238%	819	-0.476%
2024-05-23	92.8200	92.8200	92.2600	92.2500	-0.152%	2,162	-0.238%
2024-05-21	92.1700	92.3900	92.1700	92.3900	+0.829%	65,050	-0.390%
2024-05-14	91.3600	91.6300	91.3600	91.6300	+5.662%	510	+0.437%
2024-05-02	87.0800	87.0900	87.0800	86.7200	-0.835%	18,416	+6.123%
2024-04-29	87.0900	87.0900	87.0900	87.4500	+1.603%	169	+5.237%
2024-04-25	86.6700	86.6700	86.6700	86.0700	-0.692%	104	+6.925%
2024-04-24	87.3300	87.3300	87.3300	86.6700	+1.416%	10,396	+6.184%
2024-04-19	85.5100	85.5100	85.5100	85.4600	-1.736%	25,625	+7.688%
2024-04-10	87.5700	87.5700	86.9700	86.9700	-0.872%	138,689	+5.818%
2024-04-05	87.1200	87.1200	87.1200	87.7350	-1.010%	128	+4.895%
2024-04-03	88.4300	88.6300	88.4300	88.6300	-1.105%	62,364	+3.836%
2024-03-28	89.6200	89.6200	89.6200	89.6200	+0.022%	899	+2.689%
2024-03-27	89.6000	89.6000	89.6000	89.6000	-0.028%	15,684	+2.712%
2024-03-25	89.4700	89.4700	89.4700	89.6250	+0.218%	594,605	+2.683%
2024-03-22	89.4300	89.4300	89.4200	89.4300	+28.621%	1,011,440	+2.907%
2024-03-11	69.3600	69.3600	69.3600	69.5300	+0.710%	75	+32.360%
2024-03-06	68.9600	68.9600	68.9600	69.0400	+0.466%	12	+33.300%
2024-02-21	68.6400	68.7200	68.6400	68.7200	-18.249%	18	+33.920%
2024-02-13	84.7100	84.7100	84.7100	84.0600	+29.323%	2,612	+9.481%
2024-01-19	65.2100	65.2100	64.9500	65.0000	+0.838%	103	+41.585%
2024-01-17	64.5800	64.5800	64.4600	64.4600	-22.309%	1,213	+42.771%
2024-01-11	83.4700	83.4700	82.9700	82.9700	-0.198%	262	+10.920%
2024-01-09	83.1300	83.1300	83.1300	83.1350	-1.364%	3	+10.699%
2023-12-21	84.1300	84.1300	84.1300	84.2850	+1.268%	192	+9.189%
2023-12-18	83.2300	83.2300	83.2300	83.2300	-0.323%	536	+10.573%
2023-12-15	83.3300	83.5000	83.3300	83.5000	+2.731%	384	+10.216%
2023-12-08	81.4100	81.4100	81.2800	81.2800	+25.879%	178	+13.226%
2023-12-06	64.5700	64.5700	64.5700	64.5700	-19.729%	47	+42.527%
2023-11-28	79.9800	79.9900	79.9200	80.4400	-0.106%	150,576	+14.408%
2023-11-24	79.9300	79.9400	79.9300	80.5250	+26.086%	4,503	+14.287%
2023-11-23	63.7600	63.7600	63.7600	63.8650	-0.133%	1,981	+44.101%
2023-11-22	63.7700	63.7700	63.7700	63.9500	+0.204%	10	+43.909%
2023-11-17	63.6700	63.6700	63.6700	63.8200	+0.559%	14	+44.202%
2023-11-15	63.3600	63.3600	63.3600	63.4650	+1.739%	1,743	+45.009%
2023-11-09	61.8600	61.8600	61.8600	62.3800	+1.217%	14	+47.531%
2023-11-08	61.2200	61.2200	61.2200	61.6300	-18.409%	738	+49.327%
2023-11-03	74.5300	74.7300	74.5000	75.5350	+5.305%	2,046	+21.838%
2023-10-27	71.6050	71.6050	71.6050	71.7300	+21.340%	0	+28.301%
2023-10-26	58.6600	59.1000	58.6600	59.1150	+0.169%	995	+55.680%
2023-10-23	58.8300	58.8300	58.8300	59.0150	+0.034%	234	+55.943%
2023-10-20	59.2500	59.3000	59.2500	58.9950	-19.273%	13,022	+55.996%
2023-10-19	73.1000	73.1000	73.0800	73.0800	-1.136%	103,867	+25.930%
2023-10-13	74.3300	74.3300	73.9400	73.9200	+20.176%	34,696	+24.499%
2023-10-12	61.9600	61.9600	61.5700	61.5100	+0.130%	141	+49.618%
2023-10-11	61.5200	61.5400	61.5200	61.4300	-19.027%	224	+49.813%
2023-09-21	76.5300	76.5300	76.5300	75.8650	+21.239%	1,966	+21.308%
2023-09-20	62.1500	62.1500	62.1500	62.5750	+1.723%	586	+47.072%
2023-09-19	61.4900	61.4900	61.4800	61.5150	-1.725%	1,120	+49.606%
2023-09-15	62.7800	62.7800	62.7800	62.5950	+1.139%	300	+47.025%
2023-09-11	61.8700	61.9100	61.8700	61.8900	-0.194%	605	+48.699%
2023-08-31	62.3400	62.3400	62.3400	62.0100	+1.373%	280	+48.412%
2023-08-23	60.8600	60.9900	60.8600	61.1700	+1.191%	12	+50.450%
2023-08-21	60.9100	60.9100	60.6100	60.4500	-1.843%	26	+52.242%
2023-08-15	61.8500	61.8500	61.8500	61.5850	-22.500%	65	+49.436%
2023-08-09	80.0000	80.0000	80.0000	79.4650	+27.307%	131,592	+15.812%
2023-08-02	62.0900	62.0900	62.0700	62.4200	-1.132%	715	+47.437%
2023-08-01	63.3200	63.3400	63.3200	63.1350	+4.537%	166	+45.767%
2023-07-06	60.5100	60.5100	60.5100	60.3950	-2.202%	1,082	+52.380%
2023-07-05	62.0400	62.0400	62.0400	61.7550	-1.758%	20	+49.024%
2023-06-05	63.2100	63.2100	62.9600	62.8600	-18.990%	316	+46.405%
2023-06-01	77.1900	77.4800	77.1800	77.5950	+22.933%	7,510	+18.603%
2023-05-25	62.9400	63.0600	62.9400	63.1200	-2.412%	162	+45.802%
2023-05-22	64.7200	64.7200	64.7200	64.6800	-18.815%	12	+42.285%
2023-05-17	79.7500	79.7500	79.7500	79.6700	+23.261%	244	+15.514%
2023-05-03	64.7600	64.7800	64.7500	64.6350	-19.403%	1,554	+42.384%
2023-05-02	83.5300	83.5300	83.5300	80.1950	-1.274%	1	+14.758%
2023-04-25	81.4200	81.4300	81.4200	81.2300	-0.721%	1,191	+13.296%
2023-04-24	81.9200	82.0200	81.9100	81.8200	+26.735%	1,461	+12.479%
2023-04-13	64.3500	64.3500	64.3500	64.5600	+0.843%	5,556	+42.550%
2023-04-12	64.2900	64.2900	64.2900	64.0200	-19.116%	3	+43.752%
2023-04-11	78.9000	78.9000	78.9000	79.1500	+0.368%	56,948	+16.273%
2023-04-06	78.8000	78.8000	78.8000	78.8600	+26.754%	583	+16.700%
2023-03-29	61.8100	62.2600	61.8100	62.2150	+0.088%	829	+47.923%
2023-03-23	62.2400	62.2400	62.2400	62.1600	+2.153%	98	+48.053%
2023-03-16	60.6000	60.7300	60.6000	60.8500	-19.158%	364	+51.241%
2023-03-08	74.7300	75.1300	74.7300	75.2700	-0.172%	3,064	+22.267%
2023-03-07	75.7600	75.7600	75.7600	75.4000	+18.256%	26,298	+22.056%
2023-03-06	64.1000	64.1000	64.0000	63.7600	-16.397%	173	+44.338%
2023-03-03	76.2500	76.2500	76.2500	76.2650	+22.053%	5,031	+20.671%
2023-02-28	62.5600	62.5800	62.5600	62.4850	-1.969%	588	+47.283%
2023-02-20	63.7900	63.7900	63.7900	63.7400	+0.039%	632	+44.383%
2023-02-17	63.3900	63.8200	63.3800	63.7150	+0.991%	148	+44.440%
2023-02-13	62.8300	62.8300	62.8300	63.0900	-15.315%	58	+45.871%
2023-01-11	74.6600	74.6600	74.6600	74.5000	+4.021%	17,974	+23.530%
2023-01-05	72.4300	72.4300	72.3200	71.6200	+19.178%	242,855	+28.498%
2023-01-04	59.8800	59.9600	59.7100	60.0950	+2.038%	79	+53.141%
2023-01-03	59.1300	59.1300	58.7700	58.8950	-17.991%	2,311	+56.261%
2022-12-05	72.4000	72.4000	72.4000	71.8150	-0.049%	280	+28.149%
2022-12-01	71.8000	72.2200	71.8000	71.8500	+23.242%	105	+28.086%
2022-11-21	57.9600	58.2800	57.9600	58.3000	-1.370%	311	+57.856%
2022-11-14	58.5400	58.5400	58.5300	59.1100	+5.960%	2,189	+55.693%
2022-11-07	55.7900	55.7900	55.7900	55.7850	-11.523%	1,938	+64.973%
2022-11-04	61.5600	61.5600	61.5000	63.0500	+15.699%	1,130	+45.964%
2022-11-01	55.0000	55.0000	54.9900	54.4950	-14.678%	2,413	+68.878%
2022-10-26	63.5000	63.7800	63.5000	63.8700	+1.486%	77,577	+44.090%
2022-10-25	62.4000	62.4500	62.4000	62.9350	+17.186%	78,236	+46.230%
2022-10-19	54.1800	54.1800	53.9600	53.7050	+1.820%	398	+71.362%
2022-10-11	53.1900	53.1900	52.6600	52.7450	-2.971%	436	+74.481%
2022-10-06	54.2900	54.2900	54.2200	54.3600	+2.847%	373	+69.297%
2022-09-30	52.7700	52.7700	52.7700	52.8550	+0.437%	125	+74.118%
2022-09-29	53.5100	53.5100	52.3900	52.6250	-9.757%	4,744	+74.879%
2022-09-28	56.9400	58.1400	56.9400	58.3150	+8.433%	505,307	+57.815%
2022-09-27	54.1300	54.1300	54.1300	53.7800	-11.071%	4	+71.123%
2022-09-22	61.5600	61.5600	61.5600	60.4750	-2.805%	258	+52.179%
2022-09-20	63.6500	63.6500	62.6800	62.2200	+10.939%	9,381	+47.911%
2022-09-15	56.2000	56.2000	56.2000	56.0850	+0.682%	315	+64.090%
2022-09-07	55.0000	55.7300	54.9600	55.7050	-14.115%	197	+65.210%
2022-09-02	64.2500	64.2500	64.2500	64.8600	+18.672%	36,653	+41.890%
2022-09-01	55.2900	55.3300	55.1500	54.6550	-3.539%	181	+68.383%
2022-08-26	57.4200	57.4200	56.6600	56.6600	-16.381%	4,535	+62.425%
2022-08-25	68.2600	68.2600	67.8600	67.7600	+19.264%	541,022	+35.818%
2022-08-23	57.2400	57.2400	56.9200	56.8150	-19.889%	30,443	+61.982%
2022-08-15	70.9700	70.9700	70.9700	70.9200	+1.271%	159	+29.766%
2022-08-03	70.1700	70.1700	70.1700	70.0300	+21.685%	164	+31.415%
2022-08-02	57.4200	57.4200	57.4200	57.5500	+1.490%	1,326	+59.913%
2022-07-27	56.8000	56.8000	56.5900	56.7050	+0.292%	16,027	+62.296%
2022-07-26	56.7000	56.7000	56.7000	56.5400	-0.885%	429	+62.770%
2022-07-25	57.0800	57.1500	57.0800	57.0450	-17.140%	156	+61.329%
2022-07-22	68.3600	68.3600	68.2900	68.8450	+20.601%	1,076,503	+33.677%
2022-07-21	56.8000	57.2600	56.8000	57.0850	+0.723%	4,760	+61.216%
2022-07-20	56.9700	56.9700	56.5800	56.6750	-16.789%	935	+62.382%
2022-07-19	66.5700	67.8600	66.5100	68.1100	+1.923%	628,190	+35.120%
2022-07-18	66.7000	66.9200	66.7000	66.8250	+1.465%	430,644	+37.718%
2022-07-15	65.2100	65.7600	65.2100	65.8600	+2.514%	150,899	+39.736%
2022-07-14	64.9900	65.0200	64.0300	64.2450	-2.006%	27,376	+43.249%
2022-07-13	65.5200	65.5200	64.7200	65.5600	-0.372%	4,512	+40.375%
2022-07-12	65.6700	65.6800	65.6700	65.8050	+20.060%	3,044	+39.853%
2022-07-06	54.6800	54.9300	54.6800	54.8100	+0.037%	544	+67.907%
2022-07-01	54.5200	55.1600	54.5200	54.7900	-17.129%	14,879	+67.969%
2022-06-30	65.7200	65.7900	65.3400	66.1150	+20.034%	34,743	+39.197%
2022-06-29	54.9200	55.2900	54.9000	55.0800	-18.376%	18,434	+67.084%
2022-06-28	67.9800	68.1000	67.5300	67.4800	-1.164%	460,776	+36.381%
2022-06-27	68.0600	68.2500	67.6700	68.2750	+1.313%	283,420	+34.793%
2022-06-24	66.1300	67.5100	66.1300	67.3900	+3.454%	34,107	+36.563%
2022-06-23	64.5400	65.3100	64.5400	65.1400	+21.575%	139,560	+41.280%
2022-06-22	52.9800	53.5900	52.9800	53.5800	-18.941%	204	+71.762%
2022-06-21	66.4600	66.5300	66.4300	66.1000	+23.091%	166,026	+39.228%
2022-06-20	53.4800	53.5500	53.4800	53.7000	-17.257%	1,669	+71.378%
2022-06-17	65.8200	65.8200	65.0600	64.9000	+23.173%	2,907	+41.803%
2022-06-16	53.7900	53.7900	52.7300	52.6900	-2.109%	5,177	+74.663%
2022-06-14	54.2300	54.2500	53.5600	53.8250	-5.421%	17,163	+70.980%
2022-06-01	57.7800	57.7800	57.5300	56.9100	-19.709%	164	+61.711%
2022-05-24	70.9400	71.3500	70.8900	70.8800	-0.274%	11,563	+29.839%
2022-05-23	70.6000	70.8400	70.6000	71.0750	+21.247%	19,230	+29.483%
2022-04-28	58.4900	58.4900	58.4900	58.6200	-19.362%	809	+56.994%
2022-04-27	72.8400	73.3000	72.8400	72.6950	+19.505%	23,651	+26.597%
2022-03-29	60.0800	60.6300	60.0700	60.8300	+2.537%	7,814	+51.290%
2022-03-28	59.0700	59.0700	59.0600	59.3250	-23.452%	85	+55.129%
2022-03-24	77.6600	77.6600	77.4500	77.5000	+31.523%	551,953	+18.748%
2022-03-23	59.1400	59.1400	58.8400	58.9250	-1.157%	10,988	+56.182%
2022-03-21	59.7600	59.7600	59.7500	59.6150	-0.359%	1,439	+54.374%
2022-03-18	59.2200	59.6500	59.1200	59.8300	0.000%	6,963	+53.819%
2022-03-17	59.3600	59.5400	59.3600	59.8300	-22.865%	3,866	+53.819%
2022-03-16	76.4900	77.6400	76.4900	77.5650	+3.641%	6,499	+18.649%
2022-03-15	73.9800	75.0700	73.9800	74.8400	-0.446%	14,805	+22.969%
2022-03-14	74.8200	74.8200	74.8200	75.1750	+2.314%	300	+22.421%
2022-03-11	73.1900	73.3300	73.1900	73.4750	+0.685%	4,162	+25.253%
2022-03-10	74.3800	74.3800	73.1600	72.9750	+35.742%	106,579	+26.112%
2022-03-08	54.8800	54.8800	54.6300	53.7600	-5.965%	192,175	+71.187%
2022-03-01	58.4600	58.4800	57.3300	57.1700	-27.279%	12,343	+60.976%
2022-02-28	77.7900	77.7900	77.6300	78.6150	+39.179%	61,137	+17.064%
2022-02-24	56.1900	56.1900	56.0700	56.4850	-2.444%	1,217	+62.928%
2022-02-23	58.3300	58.3400	58.3300	57.9000	-0.293%	330	+58.946%
2022-02-22	58.5100	58.5100	58.5100	58.0700	-27.769%	29	+58.481%
2022-02-18	81.5300	81.5300	81.5300	80.3950	+33.303%	1,226	+14.472%
2022-02-16	60.7600	60.7600	60.2200	60.3100	-0.199%	392	+52.595%
2022-02-15	60.3200	60.3200	60.3200	60.4300	+1.931%	1,226	+52.292%
2022-02-14	59.3200	59.3200	59.3200	59.2850	-28.322%	78	+55.233%
2022-02-11	82.8700	82.8700	82.8700	82.7100	-1.547%	1,330	+11.268%
2022-02-09	83.9300	83.9300	83.9300	84.0100	+38.288%	284,580	+9.546%
2022-02-08	61.1300	61.1300	60.6600	60.7500	-0.516%	5,088	+51.490%
2022-02-03	61.3500	61.3500	61.3000	61.0650	-25.092%	50	+50.708%
2022-01-31	81.9300	81.9300	81.2300	81.5200	+30.935%	8,966	+12.893%
2022-01-19	62.3700	62.3700	62.3700	62.2600	-28.449%	268	+47.816%
2022-01-13	86.9200	86.9400	86.8900	87.0150	+36.120%	26,040	+5.763%
2022-01-07	64.0600	64.0600	63.8400	63.9250	-26.315%	217	+43.966%
2022-01-06	86.9400	86.9400	86.9400	86.7550	+33.141%	27,001	+6.080%
2022-01-05	65.4400	65.4500	65.4300	65.1600	-0.092%	368	+41.237%
2021-12-30	65.3200	65.3200	65.3200	65.2200	+1.660%	260	+41.107%
2021-12-21	63.9500	63.9500	63.9500	64.1550	+0.778%	1,090	+43.449%
2021-12-20	62.9400	63.4400	62.8500	63.6600	-0.980%	471	+44.565%
2021-12-15	64.2500	64.2500	64.2500	64.2900	-23.940%	119	+43.148%
2021-12-14	85.8000	85.8800	85.7800	84.5250	-1.429%	590,968	+8.879%
2021-12-13	86.2000	86.2000	86.2000	85.7500	+31.933%	369,030	+7.324%
2021-12-09	65.2700	65.2700	65.0600	64.9950	+2.266%	81	+41.596%
2021-12-01	62.9800	62.9800	62.9800	63.5550	-23.386%	540	+44.804%
2021-11-30	85.0000	85.0000	83.0800	82.9550	-0.641%	1,260	+10.940%
2021-11-29	83.9000	83.9000	83.9000	83.4900	+31.119%	818	+10.229%
2021-11-24	63.4900	63.4900	63.4200	63.6750	-2.533%	342	+44.531%
2021-11-18	65.3400	65.4000	65.3100	65.3300	-0.616%	9,698	+40.869%
2021-11-15	65.8400	65.8400	65.7700	65.7350	-0.235%	306	+40.002%
2021-11-11	65.6600	65.6600	65.6600	65.8900	+0.350%	27	+39.672%
2021-11-08	65.6500	65.6500	65.6300	65.6600	-0.342%	38	+40.161%
2021-11-04	65.2100	65.2100	65.2100	65.8850	-25.355%	11	+39.683%
2021-11-02	88.0900	88.0900	88.0900	88.2650	+42.271%	12	+4.266%
2021-10-21	61.9600	62.0500	61.9600	62.0400	+0.145%	318	+48.340%
2021-10-19	61.8300	61.8300	61.8300	61.9500	-27.135%	350	+48.555%
2021-10-18	84.8300	84.8400	84.8300	85.0200	+39.035%	9,901	+8.245%
2021-10-07	61.0800	61.0800	61.0600	61.1500	+0.205%	90	+50.499%
2021-10-05	60.7800	60.9600	60.7800	61.0250	-26.591%	118	+50.807%
2021-09-30	83.7300	83.7300	83.7300	83.1300	+32.859%	1,615,381	+10.706%
2021-09-27	62.5900	62.5900	62.5900	62.5700	-28.455%	36	+47.083%
2021-09-23	87.1700	87.1700	87.1700	87.4550	+1.798%	270	+5.231%
2021-09-21	85.1600	85.3700	85.1600	85.9100	+38.086%	3,163	+7.124%
2021-09-20	63.9500	63.9700	63.3200	62.2150	-0.781%	350	+47.923%
2021-09-17	63.9500	63.9700	63.3200	62.7050	-0.713%	164	+46.767%
2021-09-15	63.6900	63.6900	63.6500	63.1550	-0.418%	192	+45.721%
2021-09-09	63.4500	63.4500	63.4500	63.4200	-1.781%	430	+45.112%
2021-09-07	64.5700	64.5700	64.4700	64.5700	+0.498%	188	+42.527%
2021-09-03	64.6000	64.6000	64.5900	64.2500	-0.519%	117	+43.237%
2021-09-01	64.7500	64.7500	64.7500	64.5850	-26.019%	332	+42.494%
2021-08-19	87.3000	87.3000	87.3000	87.3000	-0.970%	1,400	+5.418%
2021-08-17	88.4900	88.4900	88.3600	88.1550	-0.910%	31,940	+4.396%
2021-08-13	88.5400	88.9300	88.5100	88.9650	+0.902%	4,836	+3.445%
2021-08-12	88.2500	88.2800	88.2500	88.1700	-0.125%	197,933	+4.378%
2021-08-05	87.5300	87.5700	87.5300	88.2800	+0.863%	1,430	+4.248%
2021-08-04	87.5300	87.5700	87.5300	87.5250	+4.172%	1,430	+5.147%
2021-07-21	83.8800	83.8800	83.8800	84.0200	+37.772%	220,411	+9.533%
2021-07-16	61.0200	61.0200	60.8500	60.9850	-0.692%	1,045	+50.906%
2021-07-14	61.1500	61.1500	61.1500	61.4100	-27.863%	87	+49.862%
2021-07-13	85.1700	85.2300	85.1700	85.1300	+39.329%	54,270	+8.105%
2021-07-09	61.0600	61.0600	61.0600	61.1000	-0.497%	131	+50.622%
2021-07-07	61.1300	61.1300	61.1300	61.4050	+0.970%	165	+49.874%
2021-07-06	60.8400	60.8400	60.8400	60.8150	-27.250%	462	+51.328%
2021-07-01	83.8100	83.8100	83.8100	83.5950	+38.954%	273,999	+10.090%
2021-06-30	60.8300	60.8300	60.1300	60.1600	-0.898%	1,811	+52.975%
2021-06-29	60.6200	60.6200	60.6200	60.7050	+0.182%	795	+51.602%
2021-06-25	60.5000	60.5100	60.4800	60.5950	-27.340%	699	+51.877%
2021-06-23	83.6900	83.7100	83.4000	83.3950	-1.651%	3,180	+10.354%
2021-06-09	84.5800	84.7900	84.5800	84.7950	+1.460%	647	+8.532%
2021-06-02	83.5700	83.5800	83.5700	83.5750	+0.216%	115,493	+10.117%
2021-05-28	82.8500	82.8500	82.8500	83.3950	+3.770%	4,160	+10.354%
2021-05-12	80.7400	80.7400	80.7400	80.3650	-2.232%	300	+14.515%
2021-05-10	82.2200	82.2300	82.2200	82.2000	+2.436%	20,600	+11.959%
2021-04-30	80.6500	80.6500	80.6500	80.2450	+1.621%	300	+14.686%
2021-04-08	78.4000	79.0000	78.3800	78.9650	+0.875%	2,456	+16.545%
2021-04-07	78.3000	78.3000	78.3000	78.2800	+2.757%	7,470	+17.565%
2021-03-19	76.3900	76.4000	75.9700	76.1800	+40.917%	41,383	+20.806%
2021-03-01	53.9400	54.1200	53.9400	54.0600	-30.816%	847	+70.237%
2021-02-15	77.6600	77.6600	77.6600	78.1400	+3.689%	25,620	+17.776%
2021-02-03	75.6900	75.6900	75.6900	75.3600	-0.139%	315,300	+22.120%
2021-01-25	76.0000	76.0000	76.0000	75.4650	+2.806%	365,685	+21.951%
2020-12-16	73.1400	73.1400	73.1400	73.4050	+1.276%	118,265	+25.373%
2020-12-15	72.3000	72.3000	72.3000	72.4800	+35.553%	675	+26.973%
2020-12-04	53.5400	53.5400	53.3800	53.4700	-0.187%	1,991	+72.115%
2020-12-01	53.5500	53.5500	53.5500	53.5700	+0.648%	260	+71.794%
2020-11-30	53.8700	53.9000	53.8700	53.2250	-0.857%	873	+72.907%
2020-11-27	53.2800	53.2800	53.2800	53.6850	+0.988%	251	+71.426%
2020-11-26	53.0000	53.0000	53.0000	53.1600	-24.478%	149	+73.119%
2020-11-24	70.3900	70.3900	70.3900	70.3900	-0.078%	70,340	+30.743%
2020-11-16	70.3700	70.5700	70.3700	70.4450	+1.207%	7,576	+30.641%
2020-11-13	69.5700	69.5700	69.5700	69.6050	+7.498%	860	+32.218%
2020-11-04	63.5900	63.5900	63.5900	64.7500	-1.656%	370	+42.131%
2020-10-23	65.5400	65.5500	65.5400	65.8400	+28.106%	720	+39.778%
2020-10-19	51.4900	51.5800	51.4900	51.3950	-22.703%	4,097	+79.064%
2020-10-16	66.1200	66.4500	66.1200	66.4900	+30.783%	545	+38.412%
2020-10-15	50.7400	50.9800	50.7400	50.8400	-2.042%	2,868	+81.019%
2020-10-14	51.9600	51.9600	51.9600	51.9000	+1.328%	4	+77.322%
2020-10-06	51.2700	51.2700	51.2700	51.2200	+1.416%	280	+79.676%
2020-10-02	50.1700	50.1700	50.1700	50.5050	-22.775%	360	+82.220%
2020-10-01	65.7300	65.7300	65.7300	65.4000	+29.826%	360	+40.719%
2020-09-21	51.4400	51.4400	51.4400	50.3750	-25.082%	48	+82.690%
2020-09-10	67.4700	67.4700	67.4700	67.2400	+0.984%	135,100	+36.868%
2020-09-03	67.3000	67.3000	66.9700	66.5850	+33.464%	308,578	+38.214%
2020-09-01	50.2000	50.2000	50.2000	49.8900	-22.615%	772	+84.466%
2020-07-13	63.6200	63.6200	63.6200	64.4700	+28.792%	84	+42.749%
2020-06-22	50.1000	50.1000	50.1000	50.0575	+0.638%	360	+83.849%
2020-06-17	49.4800	49.4800	49.4800	49.7400	-12.105%	45	+85.022%
2020-05-22	56.6000	56.6000	56.6000	56.5900	+7.893%	143	+62.626%
2020-03-27	55.0000	55.0000	52.4500	52.4500	+21.300%	286	+75.462%
2020-03-26	43.3000	43.3000	43.2400	43.2400	-31.240%	2,430	+112.835%
2020-03-05	62.8000	62.8000	62.8000	62.8850	+21.353%	309	+46.347%
2020-02-18	51.8700	51.8700	51.8700	51.8200	+4.014%	540	+77.596%
2020-01-31	50.3200	50.3200	50.3200	49.8200	-26.231%	196	+84.725%
2020-01-20	67.5400	67.5400	67.5400	67.5350	+32.695%	25,943	+36.270%
2019-12-20	50.8800	50.9800	50.8800	50.8950	-22.898%	3,540	+80.823%
2019-12-18	66.2500	66.2500	66.2500	66.0100	+32.984%	200,535	+39.418%
2019-12-12	49.3550	49.3550	49.3100	49.6375	-23.393%	2,232	+85.404%
2019-12-11	64.5200	64.5200	64.5200	64.7950	+31.912%	143	+42.033%
2019-12-09	49.1650	49.1650	49.1650	49.1200	-24.157%	192	+87.357%
2019-11-18	64.5500	64.8600	64.4800	64.7650	+0.621%	0	+42.098%
2019-11-06	64.2550	64.5150	64.1600	64.3650	+0.171%	0	+42.981%
2019-11-05	64.5450	64.6000	64.1550	64.2550	+28.484%	0	+43.226%
2019-11-04	49.5775	50.1800	49.5775	50.0100	+0.872%	0	+84.023%
2019-11-01	49.2800	49.6650	49.2525	49.5775	-22.201%	0	+85.629%
2019-10-31	63.6900	64.1250	63.4400	63.7250	+0.055%	0	+44.417%
2019-10-30	63.4350	63.7350	63.3050	63.6900	+0.402%	0	+44.497%
2019-10-29	63.6550	63.6550	62.9950	63.4350	-0.346%	0	+45.078%
2019-10-28	63.3050	63.6850	63.1150	63.6550	+29.124%	0	+44.576%
2019-10-25	49.2075	49.3725	49.1500	49.2975	+0.183%	0	+86.683%
2019-10-24	48.7950	49.2425	48.8275	49.2075	+0.845%	0	+87.024%
2019-10-23	48.6550	48.9150	48.5500	48.7950	+0.288%	0	+88.605%
2019-10-22	48.3475	48.7775	48.3125	48.6550	+0.636%	0	+89.148%
2019-10-21	48.4100	48.5700	48.1925	48.3475	-22.421%	0	+90.351%
2019-10-18	62.4800	62.5450	62.1050	62.3200	+28.303%	0	+47.673%
2019-10-17	48.4725	48.9250	48.4350	48.5725	+0.206%	0	+89.469%
2019-10-16	48.8375	48.9275	48.2575	48.4725	-0.747%	0	+89.860%
2019-10-15	48.7800	48.9750	48.5100	48.8375	-20.402%	0	+88.441%
2019-10-14	61.6950	61.6950	61.0400	61.3550	-0.551%	0	+49.996%
2019-10-11	60.2900	61.7550	60.2900	61.6950	+2.330%	0	+49.169%
2019-10-10	59.7100	60.3100	59.5600	60.2900	+0.971%	0	+52.646%
2019-10-09	59.2450	60.0050	59.1850	59.7100	+23.006%	0	+54.128%
2019-10-08	48.7675	48.9650	48.4600	48.5425	-0.461%	0	+89.586%
2019-10-07	48.4075	48.8225	48.3850	48.7675	+0.744%	0	+88.712%
2019-10-04	47.6650	48.4900	47.6650	48.4075	-18.113%	0	+90.115%
2019-10-03	58.9850	59.2500	58.6150	59.1150	+23.355%	0	+55.680%
2019-10-02	49.3425	49.3425	47.8300	47.9225	0.000%	0	+92.039%

.dark-mode .c09vlr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c09vlr{ color: #333333; background-color: white; border: 2px solid #333333; }ESRUAMUNDI MSCI EUROPE SRI CLIMATE PAB Cstock LSE

ESRU
AMUNDI MSCI EUROPE SRI CLIMATE PAB C
stock LSE