Dark

ESRG
AMUNDI MSCI EUROPE SRI CLIMATE PAB C
stock LSE

Inactive

Aug 2, 2024

6953.00GBX-2.959%(-212.00)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	6,953.0000	6,953.0000	6,953.0000	6,953.0000	-2.959%	86	0.000%
2024-07-31	7,188.0000	7,188.0000	7,162.0000	7,165.0000	+1.001%	6,049	-2.959%
2024-07-30	7,085.0000	7,085.0000	7,085.0000	7,094.0000	+0.688%	134	-1.988%
2024-07-23	7,038.0000	7,043.0000	7,038.0000	7,045.5000	-0.021%	1,082	-1.313%
2024-07-22	7,047.0000	7,047.0000	7,047.0000	7,047.0000	+1.097%	124	-1.334%
2024-07-19	6,973.0000	6,973.0000	6,973.0000	6,970.5000	-0.421%	133	-0.251%
2024-07-18	7,060.0000	7,060.0000	7,000.0000	7,000.0000	-1.961%	715	-0.671%
2024-07-08	7,170.0000	7,187.0000	7,140.0000	7,140.0000	-0.028%	4,549	-2.619%
2024-07-01	7,184.0000	7,187.0000	7,142.0000	7,142.0000	-0.764%	5,816	-2.646%
2024-06-21	7,200.0000	7,200.0000	7,197.0000	7,197.0000	-1.262%	92	-3.390%
2024-06-12	7,214.0000	7,289.0000	7,214.0000	7,289.0000	+1.243%	333	-4.610%
2024-06-11	7,200.0000	7,200.0000	7,200.0000	7,199.5000	-0.187%	218	-3.424%
2024-05-31	7,213.0000	7,213.0000	7,213.0000	7,213.0000	-0.729%	250	-3.605%
2024-05-21	7,265.0000	7,266.0000	7,255.0000	7,266.0000	-0.846%	7,489	-4.308%
2024-05-15	7,328.0000	7,328.0000	7,328.0000	7,328.0000	+0.964%	249	-5.117%
2024-05-13	7,284.0000	7,284.0000	7,258.0000	7,258.0000	+10,126.136%	10,688	-4.202%
2024-03-22	70.9700	70.9900	70.9700	70.9750	+1.589%	1,462	+9,696.407%
2024-03-20	69.8700	69.8700	69.8700	69.8650	+0.208%	1,050	+9,852.050%
2024-03-08	69.9300	69.9300	69.9300	69.7200	-17.059%	137	+9,872.748%
2024-02-13	84.7100	84.7100	84.7100	84.0600	+2.971%	2,612	+8,171.473%
2024-01-17	81.6800	81.6800	81.6800	81.6350	+25.044%	1,146	+8,417.180%
2024-01-11	65.6000	65.6000	65.6000	65.2850	-21.471%	0	+10,550.226%
2024-01-09	83.1300	83.1300	83.1300	83.1350	+0.199%	3	+8,263.505%
2024-01-05	81.6700	82.9700	81.6700	82.9700	-1.414%	-56	+8,280.137%
2023-12-19	83.6400	83.9500	83.6400	84.1600	+1.117%	852	+8,161.644%
2023-12-18	83.2300	83.2300	83.2300	83.2300	+1.879%	536	+8,253.959%
2023-12-12	81.7000	81.7000	81.7000	81.6950	+25.956%	1,569	+8,410.925%
2023-12-08	64.7100	64.7100	64.7100	64.8600	-19.767%	40	+10,620.012%
2023-11-29	80.7100	80.8700	80.7100	80.8400	+0.497%	151,004	+8,500.940%
2023-11-28	79.9800	79.9900	79.9200	80.4400	-0.106%	150,576	+8,543.710%
2023-11-24	79.9300	79.9400	79.9300	80.5250	+1.092%	4,503	+8,534.586%
2023-11-22	79.8900	79.8900	79.8900	79.6550	+0.505%	524	+8,628.893%
2023-11-17	78.9300	78.9300	78.9300	79.2550	+0.968%	230,324	+8,672.948%
2023-11-16	78.5400	78.7600	78.5400	78.4950	+23.682%	6,810	+8,757.889%
2023-11-15	63.3600	63.3600	63.3600	63.4650	+1.739%	1,743	+10,855.645%
2023-11-09	61.8600	61.8600	61.8600	62.3800	+1.217%	14	+11,046.201%
2023-11-08	61.2200	61.2200	61.2200	61.6300	-18.409%	738	+11,181.843%
2023-11-03	74.5300	74.7300	74.5000	75.5350	+23.565%	2,046	+9,105.004%
2023-11-02	61.0100	61.3600	61.0100	61.1300	-14.778%	754	+11,274.121%
2023-10-27	71.6050	71.6050	71.6050	71.7300	+21.340%	0	+9,593.294%
2023-10-26	58.6600	59.1000	58.6600	59.1150	+0.169%	995	+11,661.820%
2023-10-23	58.8300	58.8300	58.8300	59.0150	-19.246%	234	+11,681.750%
2023-10-19	73.1000	73.1000	73.0800	73.0800	-1.136%	103,867	+9,414.231%
2023-10-13	74.3300	74.3300	73.9400	73.9200	+20.332%	34,696	+9,306.115%
2023-10-11	61.5200	61.5400	61.5200	61.4300	-0.089%	224	+11,218.574%
2023-10-10	61.1000	61.1000	61.1000	61.4850	-18.955%	44	+11,208.449%
2023-09-21	76.5300	76.5300	76.5300	75.8650	+21.239%	1,966	+9,064.964%
2023-09-20	62.1500	62.1500	62.1500	62.5750	-17.881%	586	+11,011.466%
2023-09-19	76.2700	76.2700	76.2600	76.2000	+21.735%	1,156	+9,024.672%
2023-09-15	62.7800	62.7800	62.7800	62.5950	+0.240%	300	+11,007.916%
2023-09-14	61.7900	62.4800	61.7900	62.4450	+0.701%	456	+11,034.598%
2023-08-31	62.3400	62.3400	62.3400	62.0100	+1.373%	280	+11,112.708%
2023-08-23	60.8600	60.9900	60.8600	61.1700	+1.191%	12	+11,266.683%
2023-08-21	60.9100	60.9100	60.6100	60.4500	-1.843%	26	+11,402.068%
2023-08-15	61.8500	61.8500	61.8500	61.5850	-0.773%	65	+11,190.087%
2023-07-12	62.0800	62.0800	62.0800	62.0650	+0.502%	742	+11,102.771%
2023-07-05	62.0400	62.0400	62.0400	61.7550	+1.138%	20	+11,159.007%
2023-06-26	60.6900	60.6900	60.6900	61.0600	-21.187%	62	+11,287.160%
2023-06-23	77.3600	77.3600	77.3600	77.4750	+25.955%	23,883	+8,874.508%
2023-06-21	61.3000	61.6400	61.3000	61.5100	-21.227%	143	+11,203.853%
2023-06-05	78.2500	78.2600	78.2500	78.0850	+26.005%	43,985	+8,804.399%
2023-06-01	62.1500	62.2400	61.7400	61.9700	-3.699%	22,343	+11,119.945%
2023-05-11	64.1400	64.1400	64.1100	64.3500	+0.752%	80	+10,704.973%
2023-05-10	63.8700	63.8700	63.8300	63.8700	-1.184%	40	+10,786.175%
2023-05-03	64.7600	64.7800	64.7500	64.6350	-0.285%	1,554	+10,657.330%
2023-04-28	64.7800	64.7800	64.7800	64.8200	-20.202%	450	+10,626.628%
2023-04-25	81.4200	81.4300	81.4200	81.2300	-0.721%	1,191	+8,459.645%
2023-04-24	81.9200	82.0200	81.9100	81.8200	+25.616%	1,461	+8,397.922%
2023-04-18	64.9900	65.1700	64.9900	65.1350	+0.891%	1,965	+10,574.752%
2023-04-13	64.3500	64.3500	64.3500	64.5600	-18.433%	5,556	+10,669.827%
2023-04-11	78.9000	78.9000	78.9000	79.1500	+24.764%	56,948	+8,684.586%
2023-04-06	63.1100	63.3500	63.1100	63.4400	+0.459%	539	+10,859.962%
2023-04-04	63.3200	63.3500	63.3200	63.1500	-0.008%	264	+10,910.293%
2023-03-30	62.8300	63.0800	62.8300	63.1550	+1.511%	2,689	+10,909.421%
2023-03-29	61.8100	62.2600	61.8100	62.2150	+0.436%	829	+11,075.761%
2023-03-21	61.8400	61.8400	61.8400	61.9450	+1.800%	143	+11,124.473%
2023-03-16	60.6000	60.7300	60.6000	60.8500	-1.434%	364	+11,326.459%
2023-03-14	60.8600	60.8600	60.8600	61.7350	-17.982%	24	+11,162.655%
2023-03-08	74.7300	75.1300	74.7300	75.2700	+18.340%	3,064	+9,137.412%
2023-03-07	63.8900	63.8900	63.5900	63.6050	-0.243%	1,491	+10,831.531%
2023-03-06	64.1000	64.1000	64.0000	63.7600	-16.397%	173	+10,804.956%
2023-03-03	76.2500	76.2500	76.2500	76.2650	+22.053%	5,031	+9,016.895%
2023-02-28	62.5600	62.5800	62.5600	62.4850	-0.636%	588	+11,027.471%
2023-02-21	63.2400	63.2400	63.2400	62.8850	-0.325%	280	+10,956.691%
2023-02-13	62.8300	62.8300	62.8300	63.0900	-0.403%	58	+10,920.764%
2023-02-09	63.6400	63.6400	63.6300	63.3450	+2.658%	72	+10,876.399%
2023-01-25	61.6500	61.6700	61.6400	61.7050	-0.516%	17,308	+11,168.131%
2023-01-24	61.8500	61.8500	61.8500	62.0250	+0.129%	178	+11,109.996%
2023-01-18	62.1700	62.1700	62.1700	61.9450	-16.852%	949	+11,124.473%
2023-01-11	74.6600	74.6600	74.6600	74.5000	+4.021%	17,974	+9,232.886%
2023-01-05	72.4300	72.4300	72.3200	71.6200	+1.466%	242,855	+9,608.182%
2023-01-03	70.3700	70.3900	70.3700	70.5850	+23.379%	2,208	+9,750.535%
2022-12-20	57.2300	57.2300	57.2100	57.2100	-20.337%	291	+12,053.470%
2022-12-05	72.4000	72.4000	72.4000	71.8150	-0.049%	280	+9,581.821%
2022-12-01	71.8000	72.2200	71.8000	71.8500	+2.702%	105	+9,577.105%
2022-11-30	70.4000	70.4000	70.4000	69.9600	+19.938%	97,613	+9,838.536%
2022-11-18	58.0500	58.0500	58.0400	58.3300	+2.280%	276	+11,820.110%
2022-11-09	56.9900	56.9900	56.9800	57.0300	+1.099%	3,441	+12,091.829%
2022-11-08	55.4300	55.4600	55.4300	56.4100	+1.003%	76	+12,225.829%
2022-11-04	55.5600	55.5600	55.5600	55.8500	+2.486%	2,026	+12,349.418%
2022-11-01	55.0000	55.0000	54.9900	54.4950	-0.972%	2,413	+12,658.969%
2022-10-26	54.7300	54.8900	54.7300	55.0300	-9.898%	930	+12,534.926%
2022-10-05	61.6700	61.7100	61.6700	61.0750	+16.134%	147	+11,284.363%
2022-10-03	52.2000	52.2000	52.2000	52.5900	-0.501%	29	+13,121.145%
2022-09-30	52.7700	52.7700	52.7700	52.8550	+0.437%	125	+13,054.858%
2022-09-29	53.5100	53.5100	52.3900	52.6250	-2.978%	4,744	+13,112.352%
2022-09-28	53.8100	54.0900	53.7100	54.2400	-10.310%	4,284	+12,718.953%
2022-09-22	61.5600	61.5600	61.5600	60.4750	+10.760%	258	+11,397.313%
2022-09-20	55.7600	55.7600	54.5600	54.6000	-1.887%	8,274	+12,634.432%
2022-09-16	55.6800	55.6800	55.6800	55.6500	-0.776%	776	+12,394.160%
2022-09-15	56.2000	56.2000	56.2000	56.0850	-1.389%	315	+12,297.254%
2022-09-09	56.2800	56.2800	56.2800	56.8750	+2.802%	739	+12,125.055%
2022-09-06	55.3900	55.3900	55.3900	55.3250	-14.701%	130	+12,467.555%
2022-09-02	64.2500	64.2500	64.2500	64.8600	+15.481%	36,653	+10,620.012%
2022-08-30	56.8800	56.8800	56.8800	56.1650	-0.874%	377	+12,279.596%
2022-08-26	57.4200	57.4200	56.6600	56.6600	-1.212%	4,535	+12,171.444%
2022-08-25	57.5900	57.5900	57.2000	57.3550	-14.777%	7,716	+12,022.744%
2022-08-23	67.2600	67.4400	67.1100	67.3000	-4.308%	129,999	+10,231.352%
2022-08-08	70.1000	70.1000	70.1000	70.3300	+0.428%	161	+9,786.251%
2022-08-03	70.1700	70.1700	70.1700	70.0300	+23.499%	164	+9,828.602%
2022-07-27	56.8000	56.8000	56.5900	56.7050	-16.537%	16,027	+12,161.705%
2022-07-26	68.0600	68.0600	68.0600	67.9400	+19.099%	300	+10,134.030%
2022-07-25	57.0800	57.1500	57.0800	57.0450	-17.140%	156	+12,088.623%
2022-07-22	68.3600	68.3600	68.2900	68.8450	+20.601%	1,076,503	+9,999.499%
2022-07-21	56.8000	57.2600	56.8000	57.0850	+0.723%	4,760	+12,080.082%
2022-07-20	56.9700	56.9700	56.5800	56.6750	+0.018%	935	+12,168.196%
2022-07-19	55.8100	56.5500	55.8000	56.6650	-15.204%	9,387	+12,170.361%
2022-07-18	66.7000	66.9200	66.7000	66.8250	+20.547%	430,644	+10,304.789%
2022-07-15	55.1300	55.1300	55.1300	55.4350	-13.713%	1,552	+12,442.617%
2022-07-14	64.9900	65.0200	64.0300	64.2450	-2.006%	27,376	+10,722.632%
2022-07-13	65.5200	65.5200	64.7200	65.5600	+18.500%	4,512	+10,505.552%
2022-07-12	55.2400	55.2900	55.2400	55.3250	+0.940%	3,613	+12,467.555%
2022-07-06	54.6800	54.9300	54.6800	54.8100	-16.841%	544	+12,585.641%
2022-07-01	66.1100	66.3000	66.1100	65.9100	+21.125%	3,562	+10,449.234%
2022-06-30	53.7900	54.4400	53.6400	54.4150	-18.492%	9,130	+12,677.727%
2022-06-29	66.7500	66.9500	66.5400	66.7600	-1.067%	35,161	+10,314.919%
2022-06-28	67.9800	68.1000	67.5300	67.4800	+21.607%	460,776	+10,203.794%
2022-06-27	55.3800	55.5600	55.1100	55.4900	+1.204%	46,011	+12,430.186%
2022-06-24	53.9600	54.8500	53.9600	54.8300	-15.827%	306,174	+12,581.014%
2022-06-23	64.5400	65.3100	64.5400	65.1400	-1.452%	139,560	+10,573.933%
2022-06-21	66.4600	66.5300	66.4300	66.1000	+23.091%	166,026	+10,418.911%
2022-06-20	53.4800	53.5500	53.4800	53.7000	+1.044%	1,669	+12,847.858%
2022-06-17	53.4600	53.4600	53.1400	53.1450	+0.864%	2,311	+12,983.075%
2022-06-16	53.7900	53.7900	52.7300	52.6900	-2.109%	5,177	+13,096.052%
2022-06-14	54.2300	54.2500	53.5600	53.8250	-5.421%	17,163	+12,817.789%
2022-06-01	57.7800	57.7800	57.5300	56.9100	+0.985%	164	+12,117.536%
2022-05-25	56.4400	56.4400	56.3500	56.3550	-0.696%	295	+12,237.858%
2022-05-24	56.4700	57.1000	56.4700	56.7500	-20.155%	24,857	+12,151.982%
2022-05-23	70.6000	70.8400	70.6000	71.0750	+25.176%	19,230	+9,682.624%
2022-05-06	57.0000	57.0000	56.8800	56.7800	-22.230%	4,197	+12,145.509%
2022-04-28	72.8000	72.8000	72.8000	73.0100	+25.879%	1,363	+9,423.353%
2022-04-27	58.1100	58.2500	58.0200	58.0000	-2.505%	4,036	+11,887.931%
2022-04-07	59.7800	59.7800	59.7800	59.4900	-1.040%	116	+11,587.679%
2022-03-31	60.6400	60.6400	60.6200	60.1150	-24.795%	208	+11,466.165%
2022-03-29	79.0300	79.0300	79.0300	79.9350	+2.969%	31,461	+8,598.317%
2022-03-28	77.7600	77.7600	77.7600	77.6300	+32.542%	150,400	+8,856.589%
2022-03-25	58.9800	59.0000	58.9800	58.5700	-0.349%	149	+11,771.265%
2022-03-24	59.0200	59.0200	58.7100	58.7750	-24.444%	2,062	+11,729.860%
2022-03-23	77.6500	77.8400	77.6500	77.7900	-1.369%	3,854	+8,838.167%
2022-03-18	77.7600	77.7600	77.4000	78.8700	+31.823%	18,519	+8,715.773%
2022-03-17	59.3600	59.5400	59.3600	59.8300	+0.996%	3,866	+11,521.260%
2022-03-16	58.7100	59.2600	58.5700	59.2400	-20.844%	7,201	+11,637.002%
2022-03-15	73.9800	75.0700	73.9800	74.8400	+30.089%	14,805	+9,190.486%
2022-03-14	57.3800	57.3800	57.0200	57.5300	+2.212%	302	+11,985.868%
2022-03-11	56.0400	56.9300	56.0300	56.2850	+1.068%	3,140	+12,253.202%
2022-03-10	55.8500	56.2100	55.8200	55.6900	-2.006%	7,715	+12,385.186%
2022-03-09	56.2800	56.8800	55.9500	56.8300	+5.711%	17,654	+12,134.735%
2022-03-08	54.8800	54.8800	54.6300	53.7600	-5.965%	192,175	+12,833.408%
2022-03-01	58.4600	58.4800	57.3300	57.1700	-27.279%	12,343	+12,061.973%
2022-02-28	77.7900	77.7900	77.6300	78.6150	+35.380%	61,137	+8,744.368%
2022-02-22	58.5100	58.5100	58.5100	58.0700	-27.769%	29	+11,873.480%
2022-02-18	81.5300	81.5300	81.5300	80.3950	+34.846%	1,226	+8,548.548%
2022-02-17	59.9600	59.9600	59.9600	59.6200	+0.565%	3,127	+11,562.194%
2022-02-14	59.3200	59.3200	59.3200	59.2850	-2.524%	78	+11,628.093%
2022-02-11	60.8500	60.8500	60.6900	60.8200	-27.604%	3,450	+11,332.095%
2022-02-09	83.9300	83.9300	83.9300	84.0100	+37.575%	284,580	+8,176.396%
2022-02-03	61.3500	61.3500	61.3000	61.0650	-25.092%	50	+11,286.228%
2022-01-31	81.9300	81.9300	81.2300	81.5200	+30.935%	8,966	+8,429.195%
2022-01-19	62.3700	62.3700	62.3700	62.2600	-0.432%	268	+11,067.684%
2022-01-18	62.6800	62.6800	62.6800	62.5300	-28.139%	820	+11,019.463%
2022-01-13	86.9200	86.9400	86.8900	87.0150	+35.887%	26,040	+7,890.576%
2022-01-06	64.3400	64.3400	64.0200	64.0350	-1.727%	283	+10,758.124%
2022-01-05	65.4400	65.4500	65.4300	65.1600	-0.092%	368	+10,570.657%
2021-12-30	65.3200	65.3200	65.3200	65.2200	+1.660%	260	+10,560.840%
2021-12-21	63.9500	63.9500	63.9500	64.1550	+0.778%	1,090	+10,737.815%
2021-12-20	62.9400	63.4400	62.8500	63.6600	-0.980%	471	+10,822.086%
2021-12-15	64.2500	64.2500	64.2500	64.2900	-23.940%	119	+10,715.057%
2021-12-14	85.8000	85.8800	85.7800	84.5250	-1.429%	590,968	+8,125.969%
2021-12-13	86.2000	86.2000	86.2000	85.7500	+0.134%	369,030	+8,008.455%
2021-12-09	86.0000	86.0900	86.0000	85.6350	+34.742%	1,602	+8,019.344%
2021-12-01	62.9800	62.9800	62.9800	63.5550	-23.386%	540	+10,840.131%
2021-11-30	85.0000	85.0000	83.0800	82.9550	-0.641%	1,260	+8,281.653%
2021-11-29	83.9000	83.9000	83.9000	83.4900	+31.119%	818	+8,227.943%
2021-11-24	63.4900	63.4900	63.4200	63.6750	-1.857%	342	+10,819.513%
2021-11-22	65.1000	65.1100	65.1000	64.8800	-0.689%	110	+10,616.708%
2021-11-18	65.3400	65.4000	65.3100	65.3300	-0.616%	9,698	+10,542.890%
2021-11-15	65.8400	65.8400	65.7700	65.7350	-0.235%	306	+10,477.318%
2021-11-11	65.6600	65.6600	65.6600	65.8900	+0.350%	27	+10,452.436%
2021-11-08	65.6500	65.6500	65.6300	65.6600	-0.342%	38	+10,489.400%
2021-11-04	65.2100	65.2100	65.2100	65.8850	-25.355%	11	+10,453.237%
2021-11-02	88.0900	88.0900	88.0900	88.2650	+40.920%	12	+7,777.415%
2021-10-22	62.4100	62.4100	62.4100	62.6350	+0.959%	349	+11,000.822%
2021-10-21	61.9600	62.0500	61.9600	62.0400	+0.145%	318	+11,107.286%
2021-10-19	61.8300	61.8300	61.8300	61.9500	-27.135%	350	+11,123.567%
2021-10-18	84.8300	84.8400	84.8300	85.0200	+39.813%	9,901	+8,078.076%
2021-10-08	60.8800	60.8800	60.8800	60.8100	-27.051%	18	+11,333.975%
2021-10-07	82.9000	82.9000	82.7700	83.3600	+36.600%	26,590	+8,240.931%
2021-10-05	60.7800	60.9600	60.7800	61.0250	+0.643%	118	+11,293.691%
2021-10-04	60.7100	60.7100	60.7100	60.6350	-1.487%	17	+11,366.975%
2021-09-30	62.3700	62.3700	62.3700	61.5500	-1.630%	62	+11,196.507%
2021-09-27	62.5900	62.5900	62.5900	62.5700	-1.712%	36	+11,012.354%
2021-09-23	63.8600	64.0900	63.8600	63.6600	+1.040%	494	+10,822.086%
2021-09-21	62.2500	62.5600	62.2500	63.0050	-0.238%	4,349	+10,935.632%
2021-09-15	63.6900	63.6900	63.6500	63.1550	-0.575%	192	+10,909.421%
2021-09-14	63.2600	63.2600	63.2600	63.5200	-1.626%	258	+10,846.159%
2021-09-07	64.5700	64.5700	64.4700	64.5700	+0.498%	188	+10,668.159%
2021-09-03	64.6000	64.6000	64.5900	64.2500	-28.027%	117	+10,721.790%
2021-09-02	89.2900	89.2900	89.2900	89.2700	+39.191%	1,157	+7,688.731%
2021-08-31	64.7400	64.7400	64.4700	64.1350	-0.031%	459	+10,741.194%
2021-08-26	64.1600	64.1600	64.1600	64.1550	-0.016%	155	+10,737.815%
2021-08-25	64.3700	64.3700	64.3300	64.1650	-0.148%	552	+10,736.126%
2021-08-24	64.5700	64.5700	64.4100	64.2600	+0.195%	30	+10,720.106%
2021-08-17	64.1500	64.1500	64.1500	64.1350	+0.462%	285	+10,741.194%
2021-08-12	63.7100	63.7100	63.7100	63.8400	+0.758%	67	+10,791.291%
2021-08-05	63.3700	63.3700	63.3700	63.3600	+1.344%	57	+10,873.801%
2021-08-03	62.6000	62.6000	62.6000	62.5200	+1.625%	1,251	+11,021.241%
2021-07-28	61.5500	61.5500	61.5500	61.5200	+0.465%	35	+11,202.016%
2021-07-27	61.4000	61.4000	61.4000	61.2350	-0.721%	160	+11,254.617%
2021-07-26	61.8100	61.8100	61.8100	61.6800	0.000%	253	+11,172.698%

.dark-mode .dqF5lt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqF5lt{ color: #333333; background-color: white; border: 2px solid #333333; }ESRGAMUNDI MSCI EUROPE SRI CLIMATE PAB Cstock LSE

ESRG
AMUNDI MSCI EUROPE SRI CLIMATE PAB C
stock LSE