Dark

ESPO
VANECK VIDEO GAMING AND ESPORT UCITS ETF
stock LSE

Inactive

Aug 2, 2024

41.16USD-3.358%(-1.43)12,088

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	41.2900	41.5300	41.0000	41.1600	-3.358%	12,088	0.000%
2024-08-01	43.2600	43.3800	42.6000	42.5900	-2.227%	22,105	-3.358%
2024-07-31	43.5900	43.7700	43.5700	43.5600	+1.871%	3,849	-5.510%
2024-07-30	42.8700	43.0800	42.8500	42.7600	0.000%	5,573	-3.742%
2024-07-29	43.1400	43.1400	42.7500	42.7600	+0.070%	10,319	-3.742%
2024-07-26	42.8800	42.8800	42.6900	42.7300	-0.094%	670	-3.674%
2024-07-25	42.7000	42.8700	41.6600	42.7700	-1.087%	5,123	-3.764%
2024-07-24	43.3900	43.3900	43.1700	43.2400	-0.871%	1,907	-4.810%
2024-07-23	43.3400	43.5300	43.3100	43.6200	+0.299%	5,794	-5.640%
2024-07-22	43.4100	43.7500	43.4100	43.4900	+0.648%	2,449	-5.358%
2024-07-19	43.4100	43.4200	43.2900	43.2100	-1.121%	2,740	-4.744%
2024-07-18	44.3800	44.4400	43.6700	43.7000	-1.776%	3,270	-5.812%
2024-07-17	44.7700	44.8400	44.3800	44.4900	-0.581%	5,865	-7.485%
2024-07-16	44.8100	44.8300	44.6400	44.7500	-0.842%	6,308	-8.022%
2024-07-15	44.9500	45.1000	44.9300	45.1300	+2.943%	5,160	-8.797%
2024-07-10	43.6500	44.0000	43.6500	43.8400	+0.874%	3,714	-6.113%
2024-07-09	43.7900	43.8800	43.4500	43.4600	+0.323%	9,382	-5.292%
2024-07-08	43.2000	43.3700	43.1000	43.3200	+0.371%	663	-4.986%
2024-07-05	42.9400	43.1700	42.9100	43.1600	+0.888%	7,613	-4.634%
2024-07-04	42.8000	42.8000	42.7300	42.7800	-0.256%	2,222	-3.787%
2024-07-03	42.6400	43.0100	42.6300	42.8900	+1.275%	3,019	-4.034%
2024-07-02	42.0400	42.3000	41.9600	42.3500	+0.713%	8,422	-2.810%
2024-07-01	42.5900	42.6100	42.0800	42.0500	-1.637%	2,471	-2.117%
2024-06-28	42.7100	42.8300	42.7100	42.7500	+0.659%	9,271	-3.719%
2024-06-27	42.3400	42.6500	42.3400	42.4700	-0.141%	2,462	-3.085%
2024-06-26	42.6000	42.7300	42.5100	42.5300	+0.710%	8,405	-3.221%
2024-06-25	41.7000	42.4100	41.7000	42.2300	-0.354%	1,485	-2.534%
2024-06-24	41.8400	42.3800	41.8400	42.3800	+0.953%	997	-2.879%
2024-06-21	42.2100	42.2100	42.0100	41.9800	-0.451%	9,231	-1.953%
2024-06-20	42.2900	42.2900	42.1800	42.1700	+0.071%	746	-2.395%
2024-06-19	42.1900	42.3000	42.1400	42.1400	+0.119%	3,998	-2.326%
2024-06-18	41.9800	42.2000	41.9800	42.0900	-0.024%	8,804	-2.210%
2024-06-17	42.2300	42.2500	42.0000	42.1000	+0.214%	7,065	-2.233%
2024-06-14	42.2200	42.2200	41.9500	42.0100	-0.119%	1,378	-2.023%
2024-06-13	42.6800	42.6800	41.9200	42.0600	-1.591%	6,346	-2.140%
2024-06-12	42.1700	42.7400	42.0800	42.7400	+2.519%	3,095	-3.697%
2024-06-11	42.1300	42.1300	41.8600	41.6900	-1.767%	431	-1.271%
2024-06-10	42.7300	42.7300	42.4600	42.4400	-2.167%	5,091	-3.016%
2024-06-07	45.3400	45.5000	43.1600	43.3800	-0.115%	159,282	-5.118%
2024-06-06	43.1600	43.4900	43.1600	43.4300	+0.883%	5,650	-5.227%
2024-06-05	42.5500	43.0500	42.4700	43.0500	+1.893%	10,852	-4.390%
2024-06-04	42.8500	42.8500	42.3700	42.2500	-0.189%	1,371	-2.580%
2024-06-03	42.8000	43.2700	42.2700	42.3300	+3.194%	7,870	-2.764%
2024-05-31	41.2700	41.5200	40.9800	41.0200	-0.702%	4,439	+0.341%
2024-05-30	40.7300	41.3000	40.7300	41.3100	+0.535%	2,644	-0.363%
2024-05-29	41.0500	41.1400	41.0500	41.0900	-1.628%	1,073	+0.170%
2024-05-28	41.9500	41.9500	41.3900	41.7700	+0.626%	22,575	-1.460%
2024-05-24	41.1600	41.4400	41.1600	41.5100	-0.408%	604	-0.843%
2024-05-23	42.1800	42.3400	41.5800	41.6800	-1.489%	2,629	-1.248%
2024-05-22	42.3000	42.3600	42.1400	42.3100	-0.047%	1,305	-2.718%
2024-05-21	42.4900	42.5500	42.2600	42.3300	-0.587%	4,217	-2.764%
2024-05-20	42.7800	42.8800	42.5500	42.5800	-0.094%	1,044	-3.335%
2024-05-17	42.9300	43.0700	42.5600	42.6200	-1.411%	25,782	-3.426%
2024-05-16	43.2200	43.4400	43.1100	43.2300	+1.005%	6,731	-4.788%
2024-05-15	44.2000	44.5300	42.4100	42.8000	-2.372%	102,927	-3.832%
2024-05-14	42.2000	45.0200	42.2000	43.8400	+5.385%	59,038	-6.113%
2024-05-13	40.7600	42.1700	40.7600	41.6000	+2.589%	71,645	-1.058%
2024-05-10	40.5600	40.8800	40.5600	40.5500	+1.097%	5,304	+1.504%
2024-05-09	40.0000	40.4000	39.8000	40.1100	+0.703%	4,638	+2.618%
2024-05-08	39.9900	40.0500	39.7900	39.8300	-1.630%	8,568	+3.339%
2024-05-07	40.2300	40.7700	40.2300	40.4900	+4.329%	17,155	+1.655%
2024-05-02	38.7600	38.8400	38.5300	38.8100	+1.544%	4,456	+6.055%
2024-05-01	37.9200	38.0500	37.9200	38.2200	-0.676%	726	+7.692%
2024-04-30	38.8600	38.9200	38.4500	38.4800	-1.029%	6,757	+6.965%
2024-04-29	38.7700	38.9400	38.7700	38.8800	+0.647%	3,220	+5.864%
2024-04-26	38.3300	38.6900	38.3300	38.6300	+2.223%	3,333	+6.549%
2024-04-25	37.9000	38.0800	37.5800	37.7900	-0.788%	37,649	+8.918%
2024-04-24	38.2800	38.6600	38.0500	38.0900	-0.105%	6,015	+8.060%
2024-04-23	37.6200	38.1300	37.6200	38.1300	+1.734%	1,541	+7.946%
2024-04-22	37.4400	37.6100	37.3700	37.4800	+0.970%	1,951	+9.819%
2024-04-19	37.0000	37.2600	36.8900	37.1200	-1.460%	5,160	+10.884%
2024-04-18	37.6800	37.7900	37.6000	37.6700	+0.722%	4,889	+9.265%
2024-04-17	37.7000	37.7500	37.4000	37.4000	-0.848%	2,371	+10.053%
2024-04-16	37.4750	37.6300	37.4150	37.7200	-0.658%	3,012	+9.120%
2024-04-15	38.3600	38.3700	37.9050	37.9700	-1.396%	11,616	+8.401%
2024-04-12	39.1750	39.1750	38.3900	38.5075	-1.079%	2,521	+6.888%
2024-04-11	39.0250	39.2850	38.9300	38.9275	-0.575%	3,007	+5.735%
2024-04-10	39.7700	39.8100	39.0750	39.1525	-0.754%	3,612	+5.127%
2024-04-09	39.3650	39.6100	39.3650	39.4500	-0.190%	4,262	+4.335%
2024-04-08	39.1250	39.4950	39.0200	39.5250	+1.035%	1,833	+4.137%
2024-04-05	38.9800	39.1200	38.8450	39.1200	-1.511%	3,784	+5.215%
2024-04-04	39.4050	39.7300	39.4050	39.7200	+0.972%	3,388	+3.625%
2024-04-03	39.2400	39.3350	39.1050	39.3375	+0.051%	2,220	+4.633%
2024-04-02	39.6600	39.7250	39.2450	39.3175	-2.031%	3,449	+4.686%
2024-03-28	40.0050	40.1700	39.6800	40.1325	+0.513%	2,349	+2.560%
2024-03-27	39.6850	40.0800	39.6850	39.9275	-0.368%	2,678	+3.087%
2024-03-26	40.0800	40.2000	40.0750	40.0750	+0.754%	4,044	+2.707%
2024-03-25	39.7350	39.7600	39.6600	39.7750	-0.755%	6,892	+3.482%
2024-03-22	40.4400	40.4400	39.9850	40.0775	-1.104%	1,330	+2.701%
2024-03-21	40.5600	40.5750	40.4050	40.5250	+1.758%	3,100	+1.567%
2024-03-20	39.7600	39.9300	39.6550	39.8250	+27.644%	15,930	+3.352%
2024-03-19	31.2000	31.4475	30.9675	31.2000	-1.102%	4	+31.923%
2024-03-14	31.9500	32.0125	31.4725	31.5475	-0.403%	2	+30.470%
2024-03-08	31.6750	32.3675	31.6750	31.6750	-0.814%	3	+29.945%
2024-03-07	31.9150	31.9350	31.6950	31.9350	+0.472%	219	+28.887%
2024-03-06	31.6500	31.8800	31.4700	31.7850	+3.332%	2,102	+29.495%
2024-02-28	30.7600	30.9350	30.5725	30.7600	-0.806%	386	+33.810%
2024-02-23	31.0100	31.3575	30.8250	31.0100	-0.032%	3	+32.731%
2024-02-22	31.0200	31.1500	30.6650	31.0200	+2.962%	2	+32.689%
2024-02-20	30.1275	30.9950	29.8525	30.1275	-2.830%	2	+36.619%
2024-02-19	31.0050	31.0775	30.7650	31.0050	-1.132%	1	+32.753%
2024-02-16	31.4700	31.5150	31.3200	31.3600	+0.763%	1,489	+31.250%
2024-02-15	31.4300	31.4300	31.0250	31.1225	+1.055%	4,715	+32.252%
2024-02-14	30.7500	30.8200	30.6450	30.7975	-19.373%	1,173	+33.647%
2024-02-13	38.7250	38.7300	37.9000	38.1975	-2.108%	7,175	+7.756%
2024-02-12	38.6050	38.9850	38.5450	39.0200	+1.887%	3,274	+5.484%
2024-02-09	38.0500	38.3150	38.0500	38.2975	+25.948%	11,464	+7.474%
2024-02-08	30.4550	30.4550	30.3000	30.4075	+0.363%	986	+35.361%
2024-02-07	29.8550	30.3500	29.8550	30.2975	-0.008%	6,230	+35.853%
2024-02-06	30.3700	30.3700	30.1450	30.3000	-19.431%	6,924	+35.842%
2024-02-05	38.2500	38.2500	37.4400	37.6075	+30.900%	3,979	+9.446%
2024-02-01	28.9650	29.0650	28.7200	28.7300	-0.416%	3,062	+43.265%
2024-01-31	28.6150	28.8250	28.6150	28.8500	-1.879%	1,303	+42.669%
2024-01-30	29.4025	29.5450	29.2650	29.4025	+0.162%	1	+39.988%
2024-01-25	29.0700	29.4100	29.0700	29.3550	+1.918%	3,112	+40.215%
2024-01-23	28.5650	28.9250	28.4800	28.8025	-19.787%	2,687	+42.904%
2024-01-22	35.9350	36.1750	35.9350	35.9075	+2.857%	588	+14.628%
2024-01-17	34.9800	35.1050	34.4050	34.9100	-3.323%	1,568	+17.903%
2024-01-12	36.1100	36.3350	36.0600	36.1100	+28.861%	1,986	+13.985%
2024-01-09	28.0750	28.0750	27.9000	28.0225	+1.128%	771	+46.882%
2024-01-08	27.4250	27.7100	27.3000	27.7100	-21.507%	2,011	+48.538%
2024-01-04	35.1250	35.1650	34.9000	35.3025	+24.634%	3,670	+16.592%
2023-12-21	28.3250	28.4650	28.2000	28.3250	-0.194%	7	+45.313%
2023-12-19	28.3800	28.6250	28.1525	28.3800	+1.059%	3	+45.032%
2023-12-14	28.0825	28.4200	27.9325	28.0825	+0.089%	801	+46.568%
2023-12-13	27.9550	28.0650	27.9550	28.0575	+1.063%	1,934	+46.699%
2023-12-08	27.5500	27.7600	27.5500	27.7625	+1.221%	2,707	+48.258%
2023-12-06	27.4275	27.6800	27.2875	27.4275	+0.495%	526	+50.068%
2023-12-04	27.2925	27.6350	27.2200	27.2925	-1.177%	3	+50.811%
2023-11-21	27.8700	27.8950	27.6000	27.6175	-1.839%	2,114	+49.036%
2023-11-10	27.5350	27.5550	27.4700	28.1350	+0.294%	1,487	+46.295%
2023-11-09	28.0525	28.3050	27.7725	28.0525	+3.917%	2	+46.725%
2023-11-03	26.9950	27.0625	26.6250	26.9950	+1.705%	2	+52.473%
2023-11-02	26.5425	26.7100	26.2225	26.5425	+2.968%	2	+55.072%
2023-10-31	25.7775	25.9900	25.5375	25.7775	+0.831%	4	+59.674%
2023-10-30	25.5650	25.9425	25.4975	25.5650	-1.074%	2	+61.001%
2023-10-26	25.8050	25.8050	25.7300	25.8425	-1.768%	579	+59.273%
2023-10-24	25.9250	26.5350	25.9250	26.3075	+1.622%	11,221	+56.457%
2023-10-20	25.8875	26.2925	25.8400	25.8875	-19.579%	1	+58.996%
2023-10-18	32.1900	32.3350	32.1600	32.1900	+20.359%	1,840	+27.866%
2023-10-17	26.7450	26.8550	26.4375	26.7450	-15.724%	490	+53.898%
2023-10-04	31.4100	31.7900	31.4100	31.7350	+20.414%	4,707	+29.699%
2023-10-03	26.5800	26.7200	26.3800	26.3550	-1.005%	868	+56.175%
2023-10-02	26.6225	26.7725	26.3525	26.6225	-0.206%	501	+54.606%
2023-09-29	26.6775	26.8275	26.4675	26.6775	-15.691%	1	+54.287%
2023-09-21	31.4300	32.0650	31.4300	31.6425	+18.268%	2,707	+30.078%
2023-09-18	26.9400	26.9400	26.8700	26.7550	-20.140%	206	+53.840%
2023-09-15	33.9700	33.9700	33.4300	33.5025	+23.512%	1,861	+22.857%
2023-09-12	27.1700	27.3250	27.0600	27.1250	-19.707%	1,694	+51.742%
2023-09-08	33.8000	33.8400	33.7150	33.7825	+24.590%	1,677	+21.838%
2023-09-07	27.3350	27.4050	27.1200	27.1150	-0.959%	657	+51.798%
2023-09-06	27.3750	27.5000	27.3700	27.3775	-20.656%	605	+50.342%
2023-09-05	34.0050	34.3350	34.0050	34.5050	+26.288%	2,012	+19.287%
2023-09-04	27.4550	27.4650	27.3800	27.3225	+3.878%	308	+50.645%
2023-08-22	26.3025	26.6725	26.2650	26.3025	-3.468%	95	+56.487%
2023-08-14	27.2300	27.2550	27.0150	27.2475	-20.936%	613	+51.060%
2023-08-09	35.4250	35.5650	34.4050	34.4625	+22.305%	13,350	+19.434%
2023-08-04	28.1775	28.3175	27.8400	28.1775	-21.620%	1,225	+46.074%
2023-08-03	35.7700	35.9200	35.5950	35.9500	+24.180%	3,547	+14.492%
2023-07-31	28.9500	28.9925	28.6400	28.9500	-21.889%	74	+42.176%
2023-07-28	36.0000	37.0700	36.0000	37.0625	+31.977%	21,501	+11.056%
2023-07-26	28.0825	28.3800	27.8350	28.0825	-0.611%	508	+46.568%
2023-07-24	28.2550	28.3475	27.9125	28.2550	-0.616%	136	+45.673%
2023-07-20	28.5250	28.6350	28.3800	28.4300	-23.266%	2,928	+44.777%
2023-07-17	36.8300	37.1650	36.8300	37.0500	+30.297%	3,542	+11.093%
2023-07-14	28.4150	28.4150	28.4100	28.4350	+0.397%	232	+44.751%
2023-07-13	28.3225	28.3800	28.0875	28.3225	+1.514%	4	+45.326%
2023-07-12	27.7700	28.0050	27.7700	27.9000	+1.723%	5,710	+47.527%
2023-07-11	27.1700	27.1800	27.0700	27.4275	-19.738%	1,610	+50.068%
2023-07-06	34.9850	34.9850	34.1500	34.1725	-3.739%	2,756	+20.448%
2023-07-04	35.5500	35.5850	35.4500	35.5000	-0.281%	531	+15.944%
2023-07-03	35.5000	35.6350	35.4800	35.6000	+27.770%	7,984	+15.618%
2023-06-30	27.8150	27.9050	27.8150	27.8625	-21.287%	815	+47.725%
2023-06-28	35.1300	35.1850	35.1300	35.3975	+31.053%	582	+16.279%
2023-06-23	27.0100	27.4650	26.9725	27.0100	-22.906%	5	+52.388%
2023-06-22	35.1000	35.1000	34.8900	35.0350	-0.341%	2,903	+17.483%
2023-06-21	36.4450	36.4450	35.0750	35.1550	-1.257%	21,839	+17.081%
2023-06-20	36.0000	36.0000	35.5300	35.6025	+26.183%	2,957	+15.610%
2023-06-19	28.2150	28.5350	28.0875	28.2150	-22.160%	3	+45.880%
2023-06-14	35.7450	36.1700	35.7450	36.2475	+0.828%	2,744	+13.553%
2023-06-13	33.4000	36.0000	33.4000	35.9500	+27.947%	10,945	+14.492%
2023-06-12	27.8200	28.2800	27.8150	28.0975	+2.461%	892	+46.490%
2023-06-08	27.3400	27.4300	27.3400	27.4225	-21.047%	32	+50.096%
2023-06-07	34.1550	35.1300	34.1550	34.7325	+25.774%	8,771	+18.506%
2023-06-02	27.5700	27.7200	27.4600	27.6150	-18.857%	379	+49.049%
2023-06-01	33.5000	34.3250	33.5000	34.0325	+1.993%	12,224	+20.943%
2023-05-31	33.6700	33.6700	33.4400	33.3675	-1.788%	4,427	+23.354%
2023-05-30	33.8950	34.1500	33.7250	33.9750	-0.088%	4,887	+21.148%
2023-05-26	33.5000	34.0450	33.4400	34.0050	+1.598%	8,293	+21.041%
2023-05-25	33.5100	33.7000	33.4450	33.4700	+2.559%	11,686	+22.976%
2023-05-24	32.2550	32.9000	32.2550	32.6350	+20.636%	4,864	+26.122%
2023-05-23	27.0525	27.2050	26.9200	27.0525	-0.816%	17	+52.149%
2023-05-18	26.9250	27.2450	26.9250	27.2750	+2.634%	7,388	+50.907%
2023-05-16	26.4450	26.5650	26.4450	26.5750	-0.561%	3,640	+54.882%
2023-05-15	26.5750	26.6500	26.5350	26.7250	+0.935%	6,350	+54.013%
2023-05-12	26.6400	26.6400	26.3950	26.4775	-0.329%	708	+55.453%
2023-05-11	26.3850	26.5900	26.3850	26.5650	+1.558%	46,722	+54.941%
2023-05-10	25.9100	26.2900	25.8800	26.1575	+0.994%	7,313	+57.354%
2023-05-09	25.9700	25.9850	25.9100	25.9000	-20.037%	18,807	+58.919%
2023-05-05	31.9900	32.3000	31.9200	32.3900	+27.872%	6,261	+27.076%
2023-05-04	25.2700	25.3850	25.2650	25.3300	-20.189%	294	+62.495%
2023-05-03	31.8500	31.8500	31.6550	31.7375	+24.363%	2,129	+29.689%
2023-05-02	25.9350	25.9450	25.5250	25.5200	-0.419%	2,285	+61.285%
2023-04-28	25.7450	25.7450	25.6650	25.6275	-19.764%	65	+60.609%
2023-04-27	31.7550	31.8250	31.7550	31.9400	+24.949%	6,674	+28.867%
2023-04-26	25.7800	25.7950	25.6400	25.5625	-20.496%	19,692	+61.017%
2023-04-25	32.2000	32.4700	32.1750	32.1525	-0.871%	17,906	+28.015%
2023-04-24	32.5750	32.6900	32.4300	32.4350	+23.046%	3,581	+26.900%
2023-04-21	26.3600	26.4750	26.3300	26.3600	-20.308%	1,445	+56.146%
2023-04-19	33.8250	33.8250	32.9850	33.0775	-0.995%	6,338	+24.435%
2023-04-18	33.2950	33.6000	33.2950	33.4100	+1.066%	3,307	+23.197%
2023-04-17	33.4400	33.5050	33.0150	33.0575	-0.639%	2,381	+24.510%
2023-04-14	33.3650	33.4450	33.2500	33.2700	+24.653%	1,487	+23.715%
2023-04-13	26.4800	26.7500	26.4250	26.6900	-19.066%	10,694	+54.215%
2023-04-12	33.1650	33.2150	32.8900	32.9775	+23.039%	3,018	+24.812%
2023-04-11	26.9850	27.0300	26.9050	26.8025	-0.158%	4,888	+53.568%
2023-04-06	26.8000	26.8000	26.7050	26.8450	-19.366%	1,712	+53.325%
2023-04-05	33.9200	33.9300	33.2250	33.2925	-2.009%	6,920	+23.631%
2023-04-04	34.0900	34.1200	33.8650	33.9750	+24.633%	5,049	+21.148%
2023-04-03	27.5050	27.5050	27.1750	27.2600	-18.857%	4,616	+50.990%
2023-03-31	33.4250	33.5700	33.3700	33.5950	+24.242%	2,396	+22.518%
2023-03-30	26.9250	27.0950	26.9250	27.0400	+0.614%	1,688	+52.219%
2023-03-29	26.8600	26.9500	26.8250	26.8750	-18.095%	3,049	+53.153%
2023-03-28	32.9250	33.0550	32.8100	32.8125	+0.046%	1,821	+25.440%
2023-03-27	33.0350	33.1800	32.9000	32.7975	-0.129%	568	+25.497%
2023-03-24	33.2000	33.2000	32.9200	32.8400	+21.765%	3,344	+25.335%
2023-03-23	26.6200	27.1000	26.5700	26.9700	-16.977%	676	+52.614%
2023-03-22	32.2500	32.5600	32.2500	32.4850	+1.938%	574	+26.705%
2023-03-21	31.0600	31.8500	31.0600	31.8675	+1.247%	9,253	+29.160%
2023-03-20	30.7100	31.6650	30.7100	31.4750	-0.435%	15,858	+30.770%
2023-03-17	31.7500	31.9100	31.6400	31.6125	+22.612%	3,069	+30.202%
2023-03-16	25.3950	25.8150	25.3300	25.7825	-14.620%	2,943	+59.643%
2023-03-15	30.5300	30.5300	30.1200	30.1975	+18.876%	1,837	+36.303%
2023-03-14	25.3600	25.5300	24.7600	25.4025	-16.686%	573	+62.031%
2023-03-13	31.0000	31.0000	29.6700	30.4900	+0.115%	4,454	+34.995%
2023-03-10	30.1250	30.5000	29.9000	30.4550	+17.576%	3,346	+35.150%
2023-03-09	25.9900	26.0450	25.8650	25.9025	-16.322%	552	+58.904%
2023-03-08	30.8250	31.0450	30.8250	30.9550	+18.692%	901	+32.967%
2023-03-07	25.6950	26.1050	25.6700	26.0800	-16.477%	13,851	+57.822%
2023-03-06	31.1500	31.2800	30.9600	31.2250	+1.240%	10,271	+31.817%
2023-03-03	30.4250	30.6800	30.4250	30.8425	+2.825%	1,491	+33.452%
2023-03-02	29.6950	30.0450	29.6750	29.9950	+20.692%	1,123	+37.223%
2023-03-01	25.0050	25.1100	24.8750	24.8525	-16.728%	4,022	+65.617%
2023-02-28	29.5900	29.8400	29.5900	29.8450	+0.050%	10,535	+37.913%
2023-02-27	29.9050	29.9450	29.8300	29.8300	+0.531%	1,024	+37.982%
2023-02-24	29.7200	30.2200	29.5850	29.6725	+17.725%	15,801	+38.714%
2023-02-23	25.4700	25.6100	25.1750	25.2050	-16.801%	5,518	+63.301%
2023-02-22	30.3100	30.4950	30.2150	30.2950	-0.460%	2,049	+35.864%
2023-02-21	30.8050	30.8050	30.4550	30.4350	+17.442%	20,460	+35.239%
2023-02-20	26.0800	26.4300	25.8850	25.9150	+0.494%	4,350	+58.827%
2023-02-17	26.2950	26.2950	25.8300	25.7875	-19.180%	4,260	+59.612%
2023-02-16	32.1350	32.1350	31.6000	31.9075	+0.989%	12,878	+28.998%
2023-02-15	31.0050	31.4650	31.0050	31.5950	+23.841%	2,304	+30.274%
2023-02-14	25.5750	25.5750	25.5100	25.5125	-0.303%	987	+61.333%
2023-02-13	25.5300	25.5400	25.4200	25.5900	-17.064%	1,990	+60.844%
2023-02-10	31.2550	31.2550	30.8700	30.8550	-3.412%	32,471	+33.398%
2023-02-09	31.5000	32.2050	31.5000	31.9450	+22.759%	4,198	+28.846%
2023-02-08	26.2350	26.2350	26.0600	26.0225	-16.868%	1,082	+58.171%
2023-02-07	31.3500	31.4800	31.1900	31.3025	+19.521%	4,969	+31.491%
2023-02-06	26.2000	26.2000	26.0050	26.1900	-2.103%	1,054	+57.159%
2023-02-03	26.5650	26.5650	26.3950	26.7525	+0.715%	2,949	+53.855%
2023-02-02	25.7750	26.5650	25.7750	26.5625	+4.587%	1,672	+54.955%
2023-02-01	25.3000	25.3850	25.0300	25.3975	+0.069%	7,123	+62.063%
2023-01-31	24.9700	25.4200	24.9700	25.3800	-18.464%	1,224	+62.175%
2023-01-30	31.4750	31.4750	31.1000	31.1275	+21.937%	7,917	+32.230%
2023-01-27	25.4950	25.6300	25.4700	25.5275	-18.364%	393	+61.238%
2023-01-26	31.4200	31.7600	31.2050	31.2700	+1.832%	1,600	+31.628%
2023-01-25	31.0000	31.0000	30.7000	30.7075	-1.381%	1,837	+34.039%
2023-01-24	31.1600	31.1600	30.9000	31.1375	+24.388%	10,664	+32.188%
2023-01-23	24.3950	24.8600	24.3950	25.0325	+3.269%	1,592	+64.426%
2023-01-20	24.1150	24.1150	24.1150	24.2400	-17.747%	547	+69.802%
2023-01-19	29.7000	29.7000	29.6000	29.4700	-1.816%	50	+39.667%
2023-01-18	30.2450	30.4650	30.1000	30.0150	+0.502%	1,916	+37.131%
2023-01-17	29.9100	29.9950	29.4700	29.8650	+23.269%	11,915	+37.820%
2023-01-16	24.1900	24.2750	24.1900	24.2275	-17.977%	4,195	+69.890%
2023-01-13	28.9150	29.6100	28.9150	29.5375	+23.640%	2,905	+39.348%
2023-01-12	23.7450	24.0050	23.7450	23.8900	-18.395%	3,164	+72.290%
2023-01-11	29.0000	29.2950	29.0000	29.2750	+23.641%	3,659	+40.598%
2023-01-10	23.6400	23.6400	23.6300	23.6775	-0.021%	3,520	+73.836%
2023-01-09	23.3300	23.3300	23.3300	23.6825	-15.728%	594	+73.799%
2023-01-06	27.8200	28.1700	27.8200	28.1025	+19.738%	23,222	+46.464%
2023-01-05	23.4850	23.5650	23.4200	23.4700	-0.319%	1,901	+75.373%
2023-01-04	23.3250	23.5600	23.2650	23.5450	-15.123%	71	+74.814%
2023-01-03	27.3250	28.2800	27.3250	27.7400	+1.668%	1,416	+48.378%
2022-12-30	27.3100	27.4450	26.9050	27.2850	-0.926%	476	+50.852%
2022-12-29	26.3800	27.6150	26.3800	27.5400	+24.573%	17,442	+49.455%
2022-12-28	22.3150	22.4700	22.0800	22.1075	-18.090%	2,744	+86.181%
2022-12-22	27.2850	27.8450	26.9050	26.9900	+18.520%	9,577	+52.501%
2022-12-21	22.5200	22.7750	22.5200	22.7725	+1.925%	2,934	+80.744%
2022-12-20	22.5100	22.5100	22.5100	22.3425	-1.629%	1,422	+84.223%
2022-12-16	22.9950	22.9950	22.6900	22.7125	-18.768%	4,464	+81.222%
2022-12-15	28.6450	28.6450	27.9250	27.9600	+18.137%	16,301	+47.210%
2022-12-13	23.4550	23.4550	23.4500	23.6675	-18.332%	8,482	+73.909%
2022-12-09	28.9350	29.0700	28.9200	28.9800	+1.462%	298	+42.029%
2022-12-08	28.2800	28.5700	28.2800	28.5625	+2.000%	4,386	+44.105%
2022-12-07	28.0000	28.3000	27.7450	28.0025	+20.519%	10,621	+46.987%
2022-12-06	23.5950	23.5950	23.1450	23.2350	-19.651%	1,352	+77.147%
2022-12-05	29.2900	29.5750	28.9450	28.9175	+21.375%	33,787	+42.336%
2022-12-02	23.8500	23.9650	23.7550	23.8250	-17.339%	496	+72.760%
2022-12-01	28.6050	29.0550	28.6050	28.8225	+3.288%	3,825	+42.805%
2022-11-30	27.7000	27.9150	27.7000	27.9050	+1.078%	18,638	+47.500%
2022-11-29	28.3400	28.3400	27.7450	27.6075	-0.388%	5,426	+49.090%
2022-11-28	28.1750	28.2000	27.5250	27.7150	+20.947%	5,255	+48.512%
2022-11-25	23.1200	23.1200	22.9050	22.9150	-18.561%	835	+79.620%
2022-11-24	27.6000	28.2800	27.6000	28.1375	+0.915%	1,113	+46.282%
2022-11-23	27.4650	27.9000	27.4000	27.8825	+2.859%	267	+47.619%
2022-11-22	26.8500	27.1300	26.8500	27.1075	+0.166%	1,155	+51.840%
2022-11-21	27.4250	27.4250	27.0050	27.0625	+16.423%	3,677	+52.092%
2022-11-18	23.3800	23.3800	23.2200	23.2450	-1.858%	143	+77.070%
2022-11-17	23.6200	23.6600	23.4900	23.6850	-16.293%	22,312	+73.781%
2022-11-16	28.8900	28.9600	28.4050	28.2950	+16.440%	39,126	+45.467%
2022-11-15	23.6750	24.2950	23.6750	24.3000	+3.791%	14,249	+69.383%
2022-11-14	23.1400	23.4250	23.1400	23.4125	+0.938%	1,590	+75.804%
2022-11-11	22.9600	23.2700	22.9250	23.1950	-11.638%	12,960	+77.452%
2022-11-10	24.5850	26.2700	24.5350	26.2500	+5.751%	13,714	+56.800%
2022-11-09	25.3150	25.6200	24.7650	24.8225	-4.822%	44,148	+65.817%
2022-11-08	25.5050	25.8700	25.5050	26.0800	+15.731%	4,341	+57.822%
2022-11-07	22.6400	22.6850	22.4400	22.5350	-12.024%	669	+82.649%
2022-11-04	25.9650	25.9650	25.5950	25.6150	+14.251%	6,384	+60.687%
2022-11-02	22.4000	22.5300	22.4000	22.4200	-12.915%	6,629	+83.586%
2022-11-01	25.7700	26.1000	25.7700	25.7450	+2.153%	2,823	+59.876%
2022-10-28	25.5800	25.5800	24.8800	25.2025	-1.476%	18,024	+63.317%
2022-10-27	25.6500	25.7000	25.3950	25.5800	-1.445%	26,295	+60.907%
2022-10-26	25.3000	25.8800	25.3000	25.9550	+2.701%	17,918	+58.582%
2022-10-25	24.5700	25.2300	24.5700	25.2725	+16.638%	42,296	+62.865%
2022-10-24	21.6000	21.6000	21.6000	21.6675	-2.145%	760	+89.962%
2022-10-21	22.0300	22.0800	22.0100	22.1425	-1.742%	12,968	+85.887%
2022-10-20	22.2000	22.5950	22.2000	22.5350	+0.895%	16,957	+82.649%
2022-10-19	22.5500	22.5500	22.4500	22.3350	-0.501%	12,410	+84.285%
2022-10-18	22.7850	22.7850	22.5150	22.4475	-11.763%	6,607	+83.361%
2022-10-17	24.8350	25.4200	24.8350	25.4400	+2.467%	4,598	+61.792%
2022-10-14	25.4700	25.4700	24.7200	24.8275	-0.311%	3,549	+65.784%
2022-10-13	24.9750	25.0150	24.0000	24.9050	-1.503%	11,110	+65.268%
2022-10-11	25.2600	25.3550	25.1650	25.2850	-1.047%	23,397	+62.784%
2022-10-10	25.9000	25.9000	25.4950	25.5525	-2.229%	40,393	+61.080%
2022-10-07	26.7400	26.7400	26.2350	26.1350	+7.974%	5,145	+57.490%
2022-10-06	23.9000	24.1700	23.9000	24.2050	-9.012%	565	+70.048%
2022-10-05	27.1250	27.1300	26.5400	26.6025	+11.646%	2,761	+54.722%
2022-10-04	23.4050	23.9000	23.4050	23.8275	+3.351%	6,414	+72.742%
2022-10-03	23.0150	23.0150	22.9850	23.0550	-1.558%	1,498	+78.530%
2022-09-30	23.1850	23.4400	23.1850	23.4200	+0.150%	3,180	+75.747%
2022-09-29	23.5000	23.5000	23.3650	23.3850	-11.219%	1,316	+76.010%
2022-09-28	26.0000	26.3400	25.7000	26.3400	+0.171%	2,000	+56.264%
2022-09-27	26.2700	26.4050	26.2700	26.2950	+0.815%	2,646	+56.532%
2022-09-26	25.7150	26.3350	25.7150	26.0825	+0.356%	5,715	+57.807%
2022-09-23	26.0000	26.3650	25.7500	25.9900	-2.522%	16,941	+58.369%
2022-09-22	26.6900	27.1100	26.6550	26.6625	-3.667%	4,505	+54.374%
2022-09-20	27.9700	28.1200	27.5700	27.6775	-0.566%	1,104	+48.713%
2022-09-16	28.0000	28.0000	27.8000	27.8350	-2.410%	7,797	+47.871%
2022-09-15	28.7800	28.8500	28.5450	28.5225	-0.497%	511	+44.307%
2022-09-14	28.6000	28.7750	28.3200	28.6650	-0.684%	3,982	+43.590%
2022-09-13	30.0800	30.2400	29.1500	28.8625	+13.487%	10,622	+42.607%
2022-09-12	25.4800	25.5100	25.4000	25.4325	-13.832%	3,969	+61.840%
2022-09-09	28.7000	29.4650	28.7000	29.5150	+2.813%	3,360	+39.455%
2022-09-08	28.5400	28.6750	28.3500	28.7075	+16.709%	1,376	+43.377%
2022-09-07	24.5700	24.7100	24.5700	24.5975	-13.685%	2,432	+67.334%
2022-09-06	29.0000	29.0850	28.3150	28.4975	-1.860%	11,731	+44.434%
2022-09-05	29.0600	29.1250	28.8050	29.0375	-1.149%	1,140	+41.748%
2022-09-02	29.3350	29.3950	29.1150	29.3750	+17.477%	2,450	+40.119%
2022-09-01	25.9100	25.9100	25.0350	25.0050	-2.714%	2,610	+64.607%
2022-08-31	25.8800	25.8800	25.7100	25.7025	-13.685%	2,075	+60.140%
2022-08-30	30.2850	30.5000	29.6450	29.7775	-3.523%	5,404	+38.225%
2022-08-26	31.2000	31.9150	30.8450	30.8650	-0.835%	14,365	+33.355%
2022-08-25	30.9500	31.3550	30.8800	31.1250	+1.039%	557	+32.241%
2022-08-24	30.2550	30.8400	30.2550	30.8050	+18.755%	7,525	+33.615%
2022-08-23	26.0350	26.0350	25.8700	25.9400	-0.860%	9,217	+58.674%
2022-08-22	26.1250	26.1250	26.1250	26.1650	-1.506%	1,437	+57.309%
2022-08-19	26.7950	26.7950	26.7950	26.5650	-1.556%	627	+54.941%
2022-08-18	27.0200	27.0350	26.8350	26.9850	-16.546%	1,456	+52.529%
2022-08-17	32.7150	32.8550	32.3550	32.3350	+20.048%	23,891	+27.292%

.dark-mode .QqkfYv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqkfYv{ color: #333333; background-color: white; border: 2px solid #333333; }ESPOVANECK VIDEO GAMING AND ESPORT UCITS ETFstock LSE

ESPO
VANECK VIDEO GAMING AND ESPORT UCITS ETF
stock LSE