Dark

ESPB
IVZ MSCI USA UNI SCRN UCITS ETF GBP HDGA
stock LSE

Inactive

Jul 17, 2024

8056.50GBX+3.084%(+241.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	8,087.0000	8,087.0000	8,087.0000	8,056.5000	+3.084%	10	0.000%
2024-07-01	7,815.0000	7,815.0000	7,815.0000	7,815.5000	+0.347%	2,006	+3.084%
2024-06-17	7,783.0000	7,783.0000	7,781.0000	7,788.5000	+0.426%	559	+3.441%
2024-06-13	7,786.0000	7,786.0000	7,786.0000	7,755.5000	+3.669%	0	+3.881%
2024-05-13	7,479.0000	7,479.0000	7,479.0000	7,481.0000	+3.773%	452	+7.693%
2024-05-02	7,231.0000	7,231.0000	7,201.0000	7,209.0000	+9,549.956%	416	+11.756%
2024-03-13	74.6500	74.6500	74.6500	74.7050	+0.228%	360	+10,684.419%
2024-03-07	74.4100	74.4100	74.4100	74.5350	+0.641%	736	+10,709.016%
2024-03-06	73.9400	73.9400	73.9300	74.0600	+4.163%	722	+10,778.342%
2024-02-21	71.0100	71.0100	71.0100	71.1000	+1.797%	1,730	+11,231.224%
2024-02-01	69.8700	69.8700	69.8700	69.8450	+2.525%	990	+11,434.827%
2024-01-09	67.9900	67.9900	67.9900	68.1250	+0.250%	2,058	+11,726.055%
2024-01-02	68.5200	68.5200	68.5200	67.9550	+4.370%	206	+11,755.640%
2023-12-05	64.9700	64.9700	64.9700	65.1100	+0.572%	1,643	+12,273.675%
2023-11-24	64.7100	64.7100	64.7100	64.7400	+0.794%	176	+12,344.393%
2023-11-15	64.1700	64.3300	64.0800	64.2300	+3.597%	23,511	+12,443.204%
2023-11-06	62.0600	62.0600	62.0600	62.0000	-0.129%	1,737	+12,894.355%
2023-11-03	61.9500	61.9900	61.9500	62.0800	+4.013%	543	+12,877.610%
2023-11-01	59.2400	59.2400	59.2400	59.6850	-0.781%	118	+13,398.366%
2023-10-24	60.4500	60.4500	60.4500	60.1550	-7.147%	66	+13,292.902%
2023-07-24	64.5700	64.5700	64.5700	64.7850	+4.441%	1,416	+12,335.749%
2023-06-21	62.3900	62.3900	62.3900	62.0300	+4.940%	110	+12,888.070%
2023-05-18	58.7100	58.7100	58.7100	59.1100	+1.529%	324	+13,529.673%
2023-04-13	58.1500	58.1500	58.1500	58.2200	+1.526%	224	+13,738.028%
2023-03-30	57.3200	57.3200	57.3200	57.3450	+1.040%	468	+13,949.176%
2023-03-29	56.7800	56.7800	56.7800	56.7550	+0.603%	1,908	+14,095.225%
2023-03-27	56.6100	56.6100	56.6100	56.4150	+1.457%	1,904	+14,180.776%
2023-03-17	55.6500	55.6500	55.6500	55.6050	-0.430%	1,000	+14,388.805%
2023-03-16	55.0500	55.0500	55.0500	55.8450	+2.515%	2,023	+14,326.538%
2023-03-15	55.4800	55.4800	55.4800	54.4750	-1.794%	1,929	+14,689.353%
2023-03-14	54.7900	54.7900	54.7800	55.4700	+0.965%	3,926	+14,424.067%
2023-03-13	54.6000	55.1000	54.6000	54.9400	-1.187%	2,061	+14,564.179%
2023-03-10	55.3000	55.4400	55.0400	55.6000	-0.670%	25,200	+14,390.108%
2023-03-02	55.9800	56.0200	55.9800	55.9750	-1.340%	14,305	+14,293.033%
2023-02-22	56.8500	56.8500	56.8500	56.7350	-1.459%	1,190	+14,100.229%
2023-02-17	57.7000	57.9100	57.6000	57.5750	-1.841%	32,148	+13,893.053%
2023-02-15	58.4000	58.5500	58.3900	58.6550	+0.643%	34,442	+13,635.402%
2023-02-14	58.5600	58.7500	58.5600	58.2800	-0.376%	1,240	+13,723.782%
2023-02-13	57.9000	58.4400	57.8600	58.5000	+1.229%	160	+13,671.795%
2023-02-10	57.7000	57.7500	57.7000	57.7900	-1.349%	1,271	+13,840.993%
2023-02-09	58.8800	58.8800	58.8700	58.5800	+0.214%	440	+13,652.987%
2023-02-08	58.8900	58.8900	58.8900	58.4550	-0.103%	472	+13,682.397%
2023-02-06	58.5600	58.5700	58.1300	58.5150	-1.324%	343	+13,668.265%
2023-02-03	58.9100	59.0600	58.8900	59.3000	-0.126%	456	+13,486.003%
2023-02-02	58.8200	58.8200	58.7800	59.3750	+2.858%	583	+13,468.842%
2023-02-01	57.8100	57.8100	57.5600	57.7250	+0.505%	1,803	+13,856.691%
2023-01-31	57.1100	57.1800	56.8700	57.4350	+0.052%	2,756	+13,927.161%
2023-01-30	57.3800	57.6800	57.2100	57.4050	-0.364%	1,226	+13,934.492%
2023-01-27	57.4100	57.4900	57.3400	57.6150	+0.982%	1,151	+13,883.338%
2023-01-26	57.1600	57.3500	57.1500	57.0550	+1.125%	318	+14,020.585%
2023-01-25	56.8400	56.8400	56.7000	56.4200	-1.217%	903	+14,179.511%
2023-01-24	56.9300	57.1200	56.9300	57.1150	-0.044%	885	+14,005.752%
2023-01-23	56.3300	56.6100	56.3300	57.1400	+2.154%	2,312	+13,999.580%
2023-01-20	55.4200	55.4200	55.4000	55.9350	+1.121%	1,487	+14,303.325%
2023-01-19	55.5500	55.5700	55.5500	55.3150	-2.563%	2,249	+14,464.765%
2023-01-17	56.6600	56.7100	56.6600	56.7700	-0.141%	56	+14,091.474%
2023-01-16	56.8000	56.8200	56.5200	56.8500	+0.557%	1,369	+14,071.504%
2023-01-13	56.5800	56.5900	56.0400	56.5350	+0.168%	290	+14,150.464%
2023-01-12	56.5000	56.5000	56.3900	56.4400	+0.777%	588	+14,174.451%
2023-01-11	55.7400	55.9600	55.7400	56.0050	+1.247%	784	+14,285.323%
2023-01-10	55.2400	55.2400	55.0700	55.3150	+1.032%	715	+14,464.765%
2023-01-04	54.6300	54.6600	54.5300	54.7500	+1.015%	399	+14,615.068%
2023-01-03	55.0400	55.1800	54.8100	54.2000	-0.413%	170	+14,764.391%
2022-12-30	54.4500	54.4500	54.4400	54.4250	-0.384%	140	+14,702.940%
2022-12-29	54.1200	54.1200	54.1200	54.6350	+1.026%	87	+14,646.042%
2022-12-28	54.6800	54.6800	54.6800	54.0800	-0.780%	642	+14,797.374%
2022-12-23	54.3600	54.3600	54.3500	54.5050	-1.295%	183	+14,681.213%
2022-12-21	54.7400	55.2600	54.7400	55.2200	+1.948%	2,922	+14,489.823%
2022-12-20	54.2700	54.3400	54.2700	54.1650	-0.760%	398	+14,773.996%
2022-12-19	55.1100	55.1100	54.7900	54.5800	-0.210%	606	+14,660.901%
2022-12-16	55.4900	55.4900	54.7900	54.6950	-1.592%	6,473	+14,629.866%
2022-12-15	56.6500	56.6700	55.7300	55.5800	-3.716%	11,412	+14,395.322%
2022-12-13	57.0500	58.4700	57.0500	57.7250	+2.322%	4,183	+13,856.691%
2022-12-12	56.2300	56.2300	56.2200	56.4150	-0.300%	357	+14,180.776%
2022-12-09	56.7500	56.7800	56.4800	56.5850	+0.159%	1,746	+14,137.872%
2022-12-08	56.1900	56.1900	56.0900	56.4950	+0.893%	1,003	+14,160.554%
2022-12-07	55.9800	56.2800	55.9800	55.9950	-0.542%	599	+14,287.892%
2022-12-06	56.9500	56.9500	56.3500	56.3000	-1.677%	52	+14,209.947%
2022-12-05	57.9300	57.9300	57.8400	57.2600	-1.037%	681	+13,970.031%
2022-12-02	58.0200	58.0700	57.8600	57.8600	-0.207%	4,071	+13,824.127%
2022-12-01	58.1400	58.1400	57.7800	57.9800	+3.176%	12,711	+13,795.309%
2022-11-30	56.2900	56.2900	56.2800	56.1950	+0.375%	511	+14,236.685%
2022-11-29	56.6100	56.6100	56.6100	55.9850	-1.287%	58	+14,290.462%
2022-11-28	57.1300	57.2000	56.8200	56.7150	-0.960%	2,661	+14,105.237%
2022-11-25	57.2100	57.3400	57.0000	57.2650	-0.244%	581	+13,968.803%
2022-11-24	57.2800	57.4600	57.2800	57.4050	+0.262%	1,179	+13,934.492%
2022-11-23	56.9600	57.0200	56.9300	57.2550	+1.202%	337	+13,971.260%
2022-11-22	56.2600	56.2600	56.2000	56.5750	+0.856%	350	+14,140.389%
2022-11-21	56.0700	56.1900	56.0000	56.0950	-0.302%	1,460	+14,262.243%
2022-11-18	56.3400	56.7000	56.2100	56.2650	+1.023%	16,823	+14,218.848%
2022-11-17	56.7900	56.7900	55.7100	55.6950	-1.399%	7,959	+14,365.392%
2022-11-16	56.9800	57.0000	56.2400	56.4850	-1.086%	11,376	+14,163.079%
2022-11-15	56.5900	56.5900	56.5900	57.1050	+0.928%	296	+14,008.222%
2022-11-14	56.8300	56.8300	56.6600	56.5800	+0.390%	458	+14,139.130%
2022-11-11	56.7700	56.7700	56.5700	56.3600	+1.194%	609	+14,194.713%
2022-11-10	53.2700	55.7100	53.2300	55.6950	+3.359%	22,063	+14,365.392%
2022-11-09	54.4200	54.4300	54.0100	53.8850	-1.445%	479	+14,851.285%
2022-11-08	53.8000	53.9800	53.8000	54.6750	+2.015%	107	+14,635.254%
2022-11-07	53.4400	53.7300	53.4400	53.5950	+1.266%	6,245	+14,932.186%
2022-11-04	52.9000	53.4600	52.9000	52.9250	-0.057%	2,755	+15,122.485%
2022-11-03	53.3600	53.4000	52.6700	52.9550	-2.486%	3,048	+15,113.861%
2022-11-02	54.3600	54.3600	54.3400	54.3050	-0.713%	51	+14,735.650%
2022-11-01	54.5800	54.6100	54.5800	54.6950	-0.744%	65	+14,629.866%
2022-10-31	55.1600	55.1700	55.1400	55.1050	+0.529%	3,031	+14,520.270%
2022-10-28	53.8800	53.8800	53.8800	54.8150	+0.661%	314	+14,597.619%
2022-10-27	54.6100	54.6100	54.4900	54.4550	-1.036%	1,271	+14,694.785%
2022-10-26	54.2500	54.3200	54.2500	55.0250	+2.976%	685	+14,541.527%
2022-10-24	53.3100	53.3200	52.8300	53.4350	+2.454%	1,967	+14,977.197%
2022-10-21	51.7200	51.7200	51.5100	52.1550	-0.837%	439	+15,347.225%
2022-10-20	52.2400	52.2900	52.2400	52.5950	+0.248%	1,665	+15,217.996%
2022-10-19	52.8600	52.8600	52.7100	52.4650	+0.019%	1,749	+15,255.952%
2022-10-18	52.9800	53.3400	52.8100	52.4550	+0.710%	5,100	+15,258.879%
2022-10-17	51.3900	51.5600	51.3900	52.0850	+1.254%	422	+15,367.985%
2022-10-14	52.3700	52.3700	51.5500	51.4400	+0.390%	11,017	+15,561.936%
2022-10-13	51.1500	51.1500	50.9600	51.2400	+0.303%	881	+15,623.068%
2022-10-12	51.2800	51.3600	51.2800	51.0850	-0.108%	631	+15,670.774%
2022-10-11	50.9500	50.9500	50.5400	51.1400	-0.370%	774	+15,653.813%
2022-10-10	51.4200	51.4300	51.4200	51.3300	-1.676%	198	+15,595.500%
2022-10-07	53.3900	53.4500	53.3500	52.2050	-3.154%	428	+15,332.430%
2022-10-06	53.8100	53.8100	53.7900	53.9050	+1.069%	345	+14,845.738%
2022-10-05	53.6800	53.9400	53.6800	53.3350	-1.323%	2,440	+15,005.465%
2022-10-04	53.3400	53.8300	53.3400	54.0500	+3.494%	430	+14,805.643%
2022-10-03	51.3300	52.1800	51.1800	52.2250	-0.182%	12,676	+15,326.520%
2022-09-30	52.2900	52.4400	52.2900	52.3200	+0.897%	4,596	+15,298.509%
2022-09-29	52.7300	52.7300	51.8600	51.8550	-1.276%	8,886	+15,436.592%
2022-09-28	51.2900	51.8600	51.2900	52.5250	+0.603%	126	+15,238.410%
2022-09-27	52.7800	52.8700	52.6600	52.2100	-0.286%	751	+15,330.952%
2022-09-26	52.6300	52.6300	52.1400	52.3600	-0.437%	12,442	+15,286.746%
2022-09-23	53.2700	53.2700	52.9400	52.5900	-1.774%	4,308	+15,219.452%
2022-09-22	53.8500	54.1700	53.6400	53.5400	-3.244%	543	+14,947.628%
2022-09-21	54.8600	55.0900	54.8600	55.3350	+0.326%	319	+14,459.501%
2022-09-20	56.1500	56.1500	55.4400	55.1550	+0.218%	118	+14,507.017%
2022-09-16	55.4000	55.4000	54.8100	55.0350	-1.872%	477	+14,538.866%
2022-09-15	56.6000	56.6000	56.1500	56.0850	-0.691%	1,296	+14,264.803%
2022-09-14	56.7700	56.7700	56.1400	56.4750	-0.912%	340	+14,165.604%
2022-09-13	59.1300	59.2600	57.2500	56.9950	-3.325%	655	+14,035.450%
2022-09-12	58.5200	58.7500	58.5100	58.9550	+1.297%	3,936	+13,565.508%
2022-09-09	57.8700	57.8700	57.8500	58.2000	+1.350%	956	+13,742.784%
2022-09-08	57.1600	57.1600	56.8200	57.4250	+1.808%	730	+13,929.604%
2022-09-07	55.9200	56.0600	55.9200	56.4050	+0.499%	2,069	+14,183.308%
2022-09-06	56.5700	56.5900	56.1900	56.1250	-0.204%	5,154	+14,254.566%
2022-09-05	56.4600	56.4600	56.2100	56.2400	-1.987%	310	+14,225.213%
2022-09-02	56.7300	57.0000	56.6700	57.3800	+2.620%	2,809	+13,940.606%
2022-09-01	56.3700	56.3700	56.2000	55.9150	-1.869%	4,005	+14,308.477%
2022-08-31	57.0200	57.5300	57.0200	56.9800	-0.376%	6,268	+14,039.172%
2022-08-30	58.1200	58.3600	57.7300	57.1950	-3.436%	24,722	+13,986.022%
2022-08-26	60.3700	60.4700	60.2200	59.2300	-1.209%	12,105	+13,502.060%
2022-08-25	60.2000	60.4900	59.8600	59.9550	+0.234%	10,211	+13,337.578%
2022-08-24	59.5300	59.5300	59.4100	59.8150	+0.344%	27,117	+13,369.030%
2022-08-23	59.7600	59.8000	59.6700	59.6100	-0.534%	1,963	+13,415.350%
2022-08-22	60.3000	60.3000	60.3000	59.9300	-1.875%	515	+13,343.184%
2022-08-19	61.5900	61.6000	61.4500	61.0750	-1.404%	2,125	+13,091.158%
2022-08-18	61.7000	61.9600	61.6900	61.9450	+0.348%	398	+12,905.892%
2022-08-17	62.3400	62.3400	61.9900	61.7300	-0.891%	667	+12,951.191%
2022-08-16	62.1200	62.1600	62.1100	62.2850	+0.654%	949	+12,834.896%
2022-08-15	61.7400	61.7600	61.7000	61.8800	+0.716%	2,043	+12,919.554%
2022-08-12	61.2200	61.2300	61.2200	61.4400	+0.212%	462	+13,012.793%
2022-08-11	61.1500	61.2800	61.1300	61.3100	+2.697%	1,497	+13,040.597%
2022-08-09	60.1500	60.1700	59.8600	59.7000	-1.151%	1,511	+13,394.975%
2022-08-08	60.3700	60.6100	60.3600	60.3950	+0.894%	1,701	+13,239.680%
2022-08-03	59.2600	59.4700	59.2100	59.8600	+0.690%	477	+13,358.904%
2022-08-02	59.2500	59.2500	59.0400	59.4500	-0.585%	3,238	+13,451.724%
2022-08-01	59.5000	59.5600	59.5000	59.8000	+1.270%	1,588	+13,372.408%
2022-07-29	59.3200	59.3200	59.2600	59.0500	+0.837%	1,901	+13,543.522%
2022-07-28	58.0800	58.1000	57.7800	58.5600	+2.092%	919	+13,657.684%
2022-07-27	57.2400	57.2400	57.1300	57.3600	+1.235%	1,097	+13,945.502%
2022-07-26	57.2400	57.2400	57.0000	56.6600	-1.212%	1,082	+14,119.026%
2022-07-25	57.4100	57.6200	57.4100	57.3550	-0.469%	1,719	+13,946.727%
2022-07-22	57.8700	57.9900	57.7400	57.6250	+0.401%	3,423	+13,880.911%
2022-07-21	57.4600	57.4600	57.1900	57.3950	-0.026%	1,566	+13,936.937%
2022-07-20	57.2200	57.3300	56.7000	57.4100	+1.710%	4,323	+13,933.269%
2022-07-19	55.6400	56.1800	55.6300	56.4450	+0.373%	229	+14,173.186%
2022-07-18	56.2500	56.4000	56.0900	56.2350	+0.988%	3,530	+14,226.487%
2022-07-15	54.6900	54.9600	54.6900	55.6850	+2.721%	477	+14,367.990%
2022-07-14	54.6400	54.6400	54.1900	54.2100	-1.221%	1,626	+14,761.649%
2022-07-13	55.3300	55.3800	55.1800	54.8800	-1.640%	996	+14,580.211%
2022-07-12	55.4300	55.4300	55.3600	55.7950	-0.107%	1,612	+14,339.466%
2022-07-11	56.1000	56.1200	55.7200	55.8550	-1.386%	2,051	+14,323.955%
2022-07-08	56.2900	56.4000	56.2900	56.6400	+0.918%	522	+14,124.047%
2022-07-07	55.7600	55.8500	55.6500	56.1250	+1.611%	2,120	+14,254.566%
2022-07-06	55.4900	55.4900	55.2500	55.2350	+1.994%	931	+14,485.860%
2022-07-05	55.4200	55.4400	54.1700	54.1550	-1.348%	7,626	+14,776.743%
2022-07-04	54.8500	55.0200	54.7700	54.8950	+0.808%	853	+14,576.200%
2022-07-01	54.1300	54.6100	54.1200	54.4550	-0.275%	3,054	+14,694.785%
2022-06-30	54.3600	54.5200	54.2900	54.6050	-0.745%	1,254	+14,654.143%
2022-06-29	55.1100	55.1800	55.1100	55.0150	-1.557%	858	+14,544.188%
2022-06-28	56.4400	56.7700	56.4300	55.8850	-1.507%	973	+14,316.212%
2022-06-27	56.9500	56.9500	56.8300	56.7400	+1.006%	258	+14,098.978%
2022-06-24	55.3400	55.3600	55.2800	56.1750	+2.584%	933	+14,241.789%
2022-06-23	54.2500	54.3200	54.2400	54.7600	+0.238%	839	+14,612.381%
2022-06-22	53.3600	54.8300	53.3600	54.6300	+0.589%	1,029	+14,647.392%
2022-06-21	53.6500	54.3400	53.6500	54.3100	+1.561%	6,548	+14,734.285%
2022-06-20	53.3300	53.3800	53.2300	53.4750	+0.725%	2,136	+14,965.919%
2022-06-17	53.0600	53.4900	52.6700	53.0900	+0.350%	557	+15,075.174%
2022-06-16	53.9500	53.9500	53.2600	52.9050	-2.317%	2,159	+15,128.239%
2022-06-15	53.7100	54.4200	53.7100	54.1600	+0.716%	1,510	+14,775.369%
2022-06-14	54.6600	54.6600	54.1700	53.7750	-0.912%	1,845	+14,881.869%
2022-06-13	55.2500	55.2500	54.1900	54.2700	-9.429%	1,605	+14,745.218%
2022-06-08	59.8700	59.9900	59.6200	59.9200	+0.774%	424	+13,345.427%
2022-06-07	59.2600	59.4500	59.1200	59.4600	-0.460%	1,073	+13,449.445%
2022-06-06	59.8300	60.2400	59.8300	59.7350	+1.289%	8,772	+13,387.068%
2022-06-01	59.8800	60.1100	59.2500	58.9750	-0.749%	652	+13,560.873%
2022-05-31	59.7600	59.7700	59.6900	59.4200	-1.639%	1,265	+13,458.566%
2022-05-30	60.6400	60.7800	60.1800	60.4100	+1.529%	1,100	+13,236.368%
2022-05-27	58.6000	59.5500	58.6000	59.5000	+2.058%	2,237	+13,440.336%
2022-05-26	57.2000	57.6000	57.2000	58.3000	+2.272%	1,524	+13,719.039%
2022-05-25	56.9400	56.9600	56.5100	57.0050	+1.849%	855	+14,032.971%
2022-05-24	56.5200	56.8400	55.8300	55.9700	-1.833%	1,644	+14,294.318%
2022-05-23	57.1300	57.1300	56.5200	57.0150	+2.278%	2,698	+14,030.492%
2022-05-20	56.9500	56.9500	56.9500	55.7450	-0.889%	8,692	+14,352.417%
2022-05-19	55.9500	56.2300	55.7800	56.2450	-1.790%	6,354	+14,223.940%
2022-05-18	58.6700	58.8400	58.4900	57.2700	-2.077%	9,485	+13,967.575%
2022-05-17	58.2500	58.8900	58.1400	58.4850	+1.422%	893	+13,675.327%
2022-05-16	57.9900	57.9900	57.8000	57.6650	-0.808%	720	+13,871.213%
2022-05-13	57.2200	57.2200	57.1600	58.1350	+2.395%	124	+13,758.261%
2022-05-12	56.3300	56.3800	56.2200	56.7750	-2.078%	600	+14,090.225%
2022-05-11	57.9300	58.4100	57.8900	57.9800	+1.081%	1,050	+13,795.309%
2022-05-10	58.2800	58.5600	58.1800	57.3600	-0.873%	2,659	+13,945.502%
2022-05-09	59.2100	59.2200	58.1200	57.8650	-3.510%	1,416	+13,822.924%
2022-05-06	59.6300	59.9900	59.6300	59.9700	-0.399%	1,550	+13,334.217%
2022-05-05	62.1600	62.2500	60.3100	60.2100	+0.083%	1,439	+13,280.668%
2022-05-04	60.8000	60.8300	60.1000	60.1600	-1.093%	1,525	+13,291.789%
2022-05-03	60.5100	60.6800	60.3200	60.8250	-0.888%	2,903	+13,145.376%
2022-04-29	62.0400	62.1000	61.6200	61.3700	+0.147%	866	+13,027.750%
2022-04-28	61.6200	61.8200	61.1800	61.2800	+0.131%	1,028	+13,047.030%
2022-04-27	60.6800	61.4300	60.6200	61.2000	-0.342%	8,219	+13,064.216%
2022-04-26	62.6700	62.6700	62.2300	61.4100	-0.179%	4,304	+13,019.199%
2022-04-25	61.9000	61.9000	61.4200	61.5200	-2.666%	2,352	+12,995.741%
2022-04-22	63.8700	63.8700	63.1600	63.2050	-3.179%	258	+12,646.618%
2022-04-21	65.3500	65.7000	65.3500	65.2800	+0.153%	681	+12,241.452%
2022-04-20	64.9500	65.3700	64.8800	65.1800	+0.524%	1,856	+12,260.387%
2022-04-19	63.7800	64.1400	63.6300	64.8400	+0.410%	657	+12,325.200%
2022-04-14	64.8700	64.8900	64.3700	64.5750	+0.054%	2,886	+12,376.190%
2022-04-13	64.2400	64.3400	64.2100	64.5400	-0.585%	1,661	+12,382.956%
2022-04-12	64.1600	65.0100	64.0300	64.9200	+0.433%	1,144	+12,309.889%
2022-04-11	65.5200	65.5200	64.8600	64.6400	-1.681%	1,677	+12,363.645%
2022-04-08	66.0200	66.0700	65.3500	65.7450	+0.991%	1,256	+12,154.164%
2022-04-07	65.5200	65.7100	65.2000	65.1000	-0.222%	2,729	+12,275.576%
2022-04-06	66.3000	66.3600	65.3800	65.2450	-2.218%	1,777	+12,248.073%
2022-04-05	67.0800	67.3100	67.0400	66.7250	-0.314%	1,690	+11,974.185%
2022-04-04	66.5000	66.8000	66.4700	66.9350	+0.844%	1,870	+11,936.304%
2022-04-01	66.7600	66.9700	66.6000	66.3750	-1.382%	2,837	+12,037.853%
2022-03-31	67.5100	67.5200	67.4900	67.3050	-0.429%	847	+11,870.136%
2022-03-30	68.1400	68.1500	67.7200	67.5950	-0.111%	1,229	+11,818.781%
2022-03-29	67.0700	67.6800	67.0700	67.6700	+1.844%	1,635	+11,805.571%
2022-03-28	66.4700	66.5600	66.4100	66.4450	+0.560%	1,867	+12,025.066%
2022-03-25	66.5500	66.5500	66.5500	66.0750	+0.510%	562	+12,092.963%
2022-03-24	65.6700	65.7500	65.6700	65.7400	-0.008%	1,568	+12,155.096%
2022-03-23	66.0200	66.0200	65.8400	65.7450	-0.349%	1,753	+12,154.164%
2022-03-22	65.6900	65.6900	65.6900	65.9750	+0.595%	2,015	+12,111.444%
2022-03-21	65.4600	65.5600	65.4600	65.5850	+0.900%	1,047	+12,184.059%
2022-03-18	64.3600	64.4000	64.1200	65.0000	+1.428%	7,622	+12,294.615%
2022-03-17	63.6700	63.8100	63.6700	64.0850	+3.563%	3,936	+12,471.585%
2022-03-15	60.5800	60.5800	60.5800	61.8800	+1.128%	1,313	+12,919.554%
2022-03-14	62.0600	62.0600	61.8000	61.1900	-1.426%	1,752	+13,066.367%
2022-03-11	62.0900	62.0900	62.0900	62.0750	+1.157%	682	+12,878.655%
2022-03-10	62.1200	62.1200	61.9600	61.3650	-1.279%	1,484	+13,028.819%
2022-03-09	62.0900	62.0900	62.0100	62.1600	+2.304%	2,660	+12,860.907%
2022-03-08	61.4400	61.4400	61.4400	60.7600	-3.341%	1,080	+13,159.546%
2022-03-04	64.0200	64.0200	63.3600	62.8600	-1.751%	3,377	+12,716.577%
2022-03-03	64.2400	64.2400	63.7700	63.9800	+0.455%	1,111	+12,492.216%
2022-03-01	64.6500	64.6500	64.6500	63.6900	-1.195%	1,579	+12,549.553%
2022-02-28	63.5000	63.5000	63.5000	64.4600	+0.640%	1,849	+12,398.449%
2022-02-25	62.4400	62.4400	62.4400	64.0500	+4.223%	841	+12,478.454%
2022-02-24	60.9800	60.9800	60.9800	61.4550	-2.165%	746	+13,009.592%
2022-02-23	63.9200	63.9200	63.9200	62.8150	+0.956%	1,269	+12,725.758%
2022-02-22	63.2100	63.2100	62.2200	62.2200	-1.652%	6,145	+12,848.409%
2022-02-21	64.5800	64.5800	63.9700	63.2650	-1.133%	17,076	+12,634.529%
2022-02-18	64.8000	64.8200	64.8000	63.9900	-1.652%	33,177	+12,490.248%
2022-02-17	65.8100	65.8100	65.8100	65.0650	-0.603%	3,287	+12,282.233%
2022-02-16	65.8700	66.0900	65.8700	65.4600	-0.380%	3,497	+12,207.516%
2022-02-04	65.8000	65.8000	65.8000	65.7100	0.000%	1,629	+12,160.691%

.dark-mode .ZyL5m0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyL5m0{ color: #333333; background-color: white; border: 2px solid #333333; }ESPBIVZ MSCI USA UNI SCRN UCITS ETF GBP HDGAstock LSE

ESPB
IVZ MSCI USA UNI SCRN UCITS ETF GBP HDGA
stock LSE