Dark

ESP
EMPIRIC STUDENT PROPERTY PLC
stock LSE

Inactive

Aug 2, 2024

97.40GBX+0.103%(+0.10)1,367,798

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	98.0000	98.8000	96.8000	97.4000	+0.103%	1,367,798	0.000%
2024-08-01	98.0000	98.5000	96.5000	97.3000	+0.829%	1,496,246	+0.103%
2024-07-31	96.0000	98.2000	96.0000	96.5000	-0.310%	1,127,648	+0.933%
2024-07-30	96.1000	97.0000	96.1000	96.8000	+0.938%	1,375,322	+0.620%
2024-07-29	96.0000	96.5000	95.3000	95.9000	+0.104%	842,786	+1.564%
2024-07-26	94.6000	95.9000	94.6000	95.8000	+1.483%	833,174	+1.670%
2024-07-25	95.1000	95.1000	93.6000	94.4000	+0.319%	720,374	+3.178%
2024-07-24	93.8000	94.4000	93.8000	94.1000	-0.318%	678,861	+3.507%
2024-07-23	93.7000	94.4000	93.7000	94.4000	+0.426%	840,418	+3.178%
2024-07-22	95.1000	95.2000	94.0000	94.0000	-0.634%	1,199,084	+3.617%
2024-07-19	94.4000	95.1000	94.1000	94.6000	+0.106%	341,662	+2.960%
2024-07-18	95.0000	95.4000	94.2000	94.5000	+0.212%	662,248	+3.069%
2024-07-17	94.0000	94.6000	94.0000	94.3000	-0.527%	685,611	+3.287%
2024-07-16	94.5000	94.8000	94.0000	94.8000	+0.106%	1,248,832	+2.743%
2024-07-15	94.5000	94.9000	94.1000	94.7000	-0.211%	896,182	+2.851%
2024-07-10	95.2000	95.5000	94.5000	94.9000	+0.530%	1,126,765	+2.634%
2024-07-09	95.7000	95.7000	94.1000	94.4000	-0.106%	1,348,990	+3.178%
2024-07-08	94.6000	95.5000	94.4000	94.5000	-0.631%	491,728	+3.069%
2024-07-05	94.8000	96.9000	94.8000	95.1000	+0.529%	777,573	+2.419%
2024-07-04	94.5000	94.7000	93.7000	94.6000	+0.106%	557,527	+2.960%
2024-07-03	94.0000	94.5000	93.0000	94.5000	+1.395%	604,896	+3.069%
2024-07-02	92.8000	93.6000	92.8000	93.2000	+0.431%	938,848	+4.506%
2024-07-01	93.0000	93.3000	92.2000	92.8000	+1.754%	426,998	+4.957%
2024-06-28	91.8000	92.0000	91.2000	91.2000	-0.762%	519,371	+6.798%
2024-06-27	92.2000	92.4000	91.6000	91.9000	0.000%	578,118	+5.985%
2024-06-26	94.0000	94.0000	91.9000	91.9000	-2.234%	816,755	+5.985%
2024-06-25	94.4000	94.4000	93.7000	94.0000	-0.212%	5,082,195	+3.617%
2024-06-24	94.2000	94.5000	93.8000	94.2000	+0.106%	6,161,980	+3.397%
2024-06-21	95.3000	95.3000	93.5000	94.1000	-0.947%	1,796,471	+3.507%
2024-06-20	93.9000	95.0000	93.6000	95.0000	+1.064%	883,090	+2.526%
2024-06-19	92.8000	94.1000	92.5000	94.0000	-0.212%	934,575	+3.617%
2024-06-18	95.0000	95.0000	93.6000	94.2000	+0.641%	661,253	+3.397%
2024-06-17	93.5000	94.5000	93.0000	93.6000	+0.107%	1,022,415	+4.060%
2024-06-14	94.4000	94.4000	92.5000	93.5000	+1.081%	509,278	+4.171%
2024-06-13	93.3000	93.5000	92.5000	92.5000	-1.491%	794,535	+5.297%
2024-06-12	92.0000	94.4000	92.0000	93.9000	+1.294%	801,508	+3.727%
2024-06-11	93.8000	93.8000	92.4000	92.7000	-0.323%	1,862,515	+5.070%
2024-06-10	93.8000	93.8000	92.5000	93.0000	0.000%	1,070,612	+4.731%
2024-06-07	92.3000	93.4000	92.1000	93.0000	+0.541%	2,222,245	+4.731%
2024-06-06	91.0000	92.5000	91.0000	92.5000	+1.872%	860,931	+5.297%
2024-06-05	92.2000	92.2000	90.8000	90.8000	-1.089%	1,755,389	+7.269%
2024-06-04	91.0000	92.2000	91.0000	91.8000	-0.649%	1,412,178	+6.100%
2024-06-03	91.0000	92.9000	90.3000	92.4000	+2.667%	7,961,582	+5.411%
2024-05-31	91.0000	91.1000	89.3000	90.0000	-1.099%	1,563,717	+8.222%
2024-05-30	90.0000	91.9000	88.0000	91.0000	+2.941%	1,238,883	+7.033%
2024-05-29	89.6000	89.7000	88.4000	88.4000	-1.449%	1,209,894	+10.181%
2024-05-28	91.0000	91.0000	89.2000	89.7000	-0.554%	1,454,755	+8.584%
2024-05-24	91.0000	91.0000	89.3000	90.2000	-0.111%	758,082	+7.982%
2024-05-23	91.8000	91.8000	89.1000	90.3000	-2.061%	1,056,911	+7.863%
2024-05-22	93.5000	93.5000	91.2000	92.2000	+0.217%	571,566	+5.640%
2024-05-21	94.0000	94.0000	91.9000	92.0000	-1.604%	1,035,859	+5.870%
2024-05-20	94.2000	94.5000	93.0000	93.5000	-0.532%	320,272	+4.171%
2024-05-17	95.0000	95.0000	94.0000	94.0000	-0.424%	691,936	+3.617%
2024-05-16	95.0000	95.4000	93.7000	94.4000	+0.106%	1,141,215	+3.178%
2024-05-15	94.0000	94.7000	93.1000	94.3000	+1.507%	1,120,313	+3.287%
2024-05-14	93.0000	94.6000	92.9000	92.9000	-1.170%	1,147,575	+4.844%
2024-05-13	93.0000	94.4000	93.0000	94.0000	0.000%	1,023,929	+3.617%
2024-05-10	94.8000	95.4000	94.0000	94.0000	-0.948%	843,369	+3.617%
2024-05-09	93.4000	95.9000	93.4000	94.9000	+0.317%	2,070,691	+2.634%
2024-05-08	94.4000	95.3000	94.0000	94.6000	+0.531%	756,378	+2.960%
2024-05-07	93.7000	95.0000	93.4000	94.1000	+1.183%	820,184	+3.507%
2024-05-02	91.0000	93.3000	90.9000	93.0000	+2.536%	988,306	+4.731%
2024-05-01	89.5000	91.2000	89.5000	90.7000	+9,289.234%	681,485	+7.387%
2024-03-22	0.9500	0.9730	0.9460	0.9660	+2.006%	3,701,730	+9,982.816%
2024-03-21	0.9600	0.9600	0.9390	0.9470	+0.531%	6,091,659	+10,185.111%
2024-03-20	0.9430	0.9550	0.9410	0.9420	+0.106%	2,234,461	+10,239.703%
2024-03-19	0.9420	0.9440	0.9370	0.9410	+0.106%	1,948,478	+10,250.691%
2024-03-18	0.9510	0.9510	0.9400	0.9400	-1.053%	2,586,094	+10,261.702%
2024-03-15	0.9420	0.9530	0.9360	0.9500	+1.064%	2,394,925	+10,152.632%
2024-03-14	0.9390	0.9500	0.9350	0.9400	0.000%	4,205,335	+10,261.702%
2024-03-13	0.9340	0.9420	0.9340	0.9400	+0.427%	1,117,305	+10,261.702%
2024-03-12	0.9360	0.9390	0.9320	0.9360	0.000%	1,743,579	+10,305.983%
2024-03-11	0.9330	0.9410	0.9300	0.9360	-0.107%	1,306,074	+10,305.983%
2024-03-08	0.9250	0.9400	0.9250	0.9370	+0.970%	530,181	+10,294.877%
2024-03-07	0.9150	0.9460	0.9150	0.9280	+0.216%	1,449,540	+10,395.690%
2024-03-06	0.9150	0.9320	0.9150	0.9260	+0.871%	1,394,793	+10,418.359%
2024-03-05	0.9070	0.9180	0.9060	0.9180	+0.879%	698,772	+10,510.022%
2024-03-04	0.9110	0.9140	0.9070	0.9100	-0.110%	4,264,436	+10,603.297%
2024-03-01	0.9100	0.9200	0.9090	0.9110	+0.330%	999,524	+10,591.548%
2024-02-29	0.9040	0.9160	0.9040	0.9080	+0.442%	2,417,630	+10,626.872%
2024-02-28	0.9190	0.9240	0.9040	0.9040	-1.739%	4,568,085	+10,674.336%
2024-02-27	0.8980	0.9260	0.8980	0.9200	+1.883%	2,128,414	+10,486.957%
2024-02-26	0.9010	0.9090	0.8980	0.9030	-0.221%	820,542	+10,686.268%
2024-02-23	0.8930	0.9120	0.8930	0.9050	0.000%	1,144,630	+10,662.431%
2024-02-22	0.9050	0.9070	0.8920	0.9050	+0.333%	833,176	+10,662.431%
2024-02-21	0.9100	0.9150	0.9020	0.9020	-0.879%	912,422	+10,698.226%
2024-02-20	0.9140	0.9140	0.9030	0.9100	-0.219%	1,725,031	+10,603.297%
2024-02-19	0.9100	0.9120	0.9080	0.9120	+0.330%	315,846	+10,579.825%
2024-02-16	0.9000	0.9090	0.8940	0.9090	+0.331%	1,727,406	+10,615.072%
2024-02-15	0.8910	0.9130	0.8730	0.9060	+0.667%	333,345	+10,650.552%
2024-02-14	0.8880	0.9040	0.8880	0.9000	+2.041%	1,700,133	+10,722.222%
2024-02-13	0.9010	0.9070	0.8710	0.8820	-3.501%	574,434	+10,943.084%
2024-02-12	0.9060	0.9140	0.9060	0.9140	+0.440%	308,931	+10,556.455%
2024-02-09	0.9180	0.9180	0.9060	0.9100	-0.979%	825,153	+10,603.297%
2024-02-08	0.9210	0.9260	0.9160	0.9190	+0.878%	943,939	+10,498.477%
2024-02-07	0.9220	0.9260	0.9100	0.9110	-1.514%	622,466	+10,591.548%
2024-02-06	0.9200	0.9310	0.9000	0.9250	-0.216%	649,120	+10,429.730%
2024-02-05	0.9380	0.9380	0.9250	0.9270	-0.323%	477,766	+10,407.012%
2024-02-02	0.9250	0.9360	0.9210	0.9300	+1.307%	440,625	+10,373.118%
2024-02-01	0.9300	0.9300	0.9090	0.9180	0.000%	800,852	+10,510.022%
2024-01-31	0.9140	0.9200	0.9120	0.9180	-0.109%	502,122	+10,510.022%
2024-01-30	0.9200	0.9220	0.9150	0.9190	-0.433%	336,953	+10,498.477%
2024-01-29	0.9250	0.9270	0.9170	0.9230	-0.324%	538,515	+10,452.546%
2024-01-26	0.9250	0.9260	0.9180	0.9260	+0.434%	428,624	+10,418.359%
2024-01-25	0.9200	0.9220	0.9180	0.9220	0.000%	1,979,541	+10,463.991%
2024-01-24	0.9200	0.9350	0.9200	0.9220	+0.109%	796,820	+10,463.991%
2024-01-23	0.9340	0.9490	0.9210	0.9210	-2.848%	846,112	+10,475.461%
2024-01-22	0.9390	0.9480	0.9360	0.9480	+2.045%	773,012	+10,174.262%
2024-01-19	0.9410	0.9410	0.9250	0.9290	-1.170%	452,145	+10,384.392%
2024-01-18	0.9350	0.9480	0.9330	0.9400	+1.402%	1,005,529	+10,261.702%
2024-01-17	0.9410	0.9410	0.9150	0.9270	-2.728%	3,639,000	+10,407.012%
2024-01-16	0.9560	0.9560	0.9460	0.9530	-0.626%	435,563	+10,120.357%
2024-01-15	0.9640	0.9650	0.9510	0.9590	-0.622%	712,225	+10,056.413%
2024-01-12	0.9630	0.9790	0.9580	0.9650	+0.312%	518,125	+9,993.264%
2024-01-11	0.9560	0.9640	0.9560	0.9620	+0.418%	548,851	+10,024.740%
2024-01-10	0.9520	0.9650	0.9520	0.9580	+0.209%	1,016,335	+10,067.015%
2024-01-09	0.9580	0.9600	0.9490	0.9560	-0.417%	663,270	+10,088.285%
2024-01-08	0.9440	0.9600	0.9300	0.9600	+1.266%	1,105,165	+10,045.833%
2024-01-05	0.9430	0.9500	0.9400	0.9480	-0.525%	458,743	+10,174.262%
2024-01-04	0.9590	0.9620	0.9530	0.9530	-0.522%	532,012	+10,120.357%
2024-01-03	0.9550	0.9630	0.9460	0.9580	+0.314%	774,824	+10,067.015%
2024-01-02	0.9600	0.9610	0.9470	0.9550	+0.738%	585,347	+10,098.953%
2023-12-29	0.9500	0.9500	0.9360	0.9480	+0.317%	365,803	+10,174.262%
2023-12-28	0.9430	0.9540	0.9340	0.9450	-0.943%	312,924	+10,206.878%
2023-12-27	0.9300	0.9560	0.9300	0.9540	+0.952%	375,206	+10,109.644%
2023-12-22	0.9440	0.9510	0.9420	0.9450	+0.212%	241,597	+10,206.878%
2023-12-21	0.9410	0.9500	0.9400	0.9430	-0.841%	453,489	+10,228.738%
2023-12-20	0.9230	0.9550	0.9230	0.9510	+3.370%	856,596	+10,141.851%
2023-12-19	0.9500	0.9500	0.9090	0.9200	-0.325%	1,367,921	+10,486.957%
2023-12-18	0.9500	0.9500	0.9230	0.9230	-0.431%	941,160	+10,452.546%
2023-12-15	0.9650	0.9670	0.9230	0.9270	-3.337%	1,788,022	+10,407.012%
2023-12-14	0.9550	0.9740	0.9550	0.9590	+2.677%	2,317,502	+10,056.413%
2023-12-13	0.9500	0.9500	0.9250	0.9340	+0.647%	1,130,380	+10,328.266%
2023-12-12	0.9500	0.9500	0.9230	0.9280	-0.749%	1,371,060	+10,395.690%
2023-12-11	0.9200	0.9350	0.9120	0.9350	+1.963%	1,237,563	+10,317.112%
2023-12-08	0.9300	0.9300	0.9040	0.9170	+0.328%	816,206	+10,521.592%
2023-12-07	0.9450	0.9450	0.9050	0.9140	-1.931%	462,483	+10,556.455%
2023-12-06	0.9500	0.9500	0.9320	0.9320	-0.851%	613,999	+10,350.644%
2023-12-05	0.9400	0.9450	0.9360	0.9400	+1.075%	518,028	+10,261.702%
2023-12-04	0.9400	0.9480	0.9300	0.9300	-1.064%	363,136	+10,373.118%
2023-12-01	0.9400	0.9400	0.9020	0.9400	+2.957%	5,585,215	+10,261.702%
2023-11-30	0.9370	0.9370	0.9120	0.9130	-2.353%	1,812,300	+10,568.127%
2023-11-29	0.9270	0.9410	0.9240	0.9350	-0.848%	2,545,350	+10,317.112%
2023-11-28	0.9430	0.9440	0.9270	0.9430	-0.106%	548,484	+10,228.738%
2023-11-27	0.9230	0.9440	0.9230	0.9440	+0.319%	870,104	+10,217.797%
2023-11-24	0.9160	0.9420	0.9160	0.9410	+0.749%	667,360	+10,250.691%
2023-11-23	0.9300	0.9400	0.9230	0.9340	+0.430%	440,352	+10,328.266%
2023-11-22	0.9330	0.9330	0.9210	0.9300	+1.197%	559,688	+10,373.118%
2023-11-21	0.9350	0.9350	0.9170	0.9190	-1.289%	784,933	+10,498.477%
2023-11-20	0.9270	0.9350	0.9240	0.9310	-0.746%	560,999	+10,361.869%
2023-11-17	0.9250	0.9440	0.9250	0.9380	+1.735%	573,741	+10,283.795%
2023-11-16	0.9350	0.9370	0.9200	0.9220	-2.640%	682,017	+10,463.991%
2023-11-15	0.9500	0.9590	0.9440	0.9470	-0.316%	1,361,787	+10,185.111%
2023-11-14	0.9220	0.9500	0.9200	0.9500	+4.053%	2,244,340	+10,152.632%
2023-11-13	0.9240	0.9250	0.9130	0.9130	-0.761%	741,098	+10,568.127%
2023-11-10	0.9190	0.9260	0.9130	0.9200	0.000%	735,001	+10,486.957%
2023-11-09	0.9160	0.9220	0.9140	0.9200	+0.437%	1,563,210	+10,486.957%
2023-11-08	0.8800	0.9160	0.8800	0.9160	+2.691%	2,720,037	+10,533.188%
2023-11-07	0.8980	0.9010	0.8820	0.8920	-0.557%	812,689	+10,819.283%
2023-11-06	0.9000	0.9110	0.8870	0.8970	-1.752%	393,276	+10,758.417%
2023-11-03	0.9100	0.9200	0.9040	0.9130	+1.784%	927,864	+10,568.127%
2023-11-02	0.8690	0.8970	0.8680	0.8970	+5.282%	3,979,023	+10,758.417%
2023-11-01	0.8470	0.8550	0.8420	0.8520	+0.828%	716,675	+11,331.925%
2023-10-31	0.8420	0.8590	0.8420	0.8450	-0.236%	1,820,923	+11,426.627%
2023-10-30	0.8460	0.8540	0.8350	0.8470	+0.594%	723,190	+11,399.410%
2023-10-27	0.8500	0.8500	0.8310	0.8420	+0.597%	230,955	+11,467.696%
2023-10-26	0.8500	0.8500	0.8330	0.8370	0.000%	672,638	+11,536.798%
2023-10-25	0.8410	0.8420	0.8220	0.8370	-1.529%	1,048,301	+11,536.798%
2023-10-24	0.8610	0.8620	0.8500	0.8500	-1.278%	725,733	+11,358.824%
2023-10-23	0.8430	0.8640	0.8430	0.8610	+0.116%	277,001	+11,212.427%
2023-10-20	0.8590	0.8640	0.8500	0.8600	-0.116%	336,804	+11,225.581%
2023-10-19	0.8600	0.8720	0.8600	0.8610	-1.034%	285,047	+11,212.427%
2023-10-18	0.8670	0.8720	0.8640	0.8700	-1.136%	312,697	+11,095.402%
2023-10-17	0.8600	0.8800	0.8600	0.8800	+0.571%	1,378,841	+10,968.182%
2023-10-16	0.8400	0.8840	0.8400	0.8750	+1.744%	466,434	+11,031.429%
2023-10-13	0.8660	0.8660	0.8480	0.8600	-2.273%	1,087,262	+11,225.581%
2023-10-12	0.8800	0.8930	0.8780	0.8800	-1.124%	683,429	+10,968.182%
2023-10-11	0.8720	0.8950	0.8720	0.8900	+2.064%	910,700	+10,843.820%
2023-10-10	0.8800	0.8870	0.8710	0.8720	+1.043%	524,823	+11,069.725%
2023-10-09	0.8560	0.8680	0.8560	0.8630	-0.805%	734,518	+11,186.211%
2023-10-06	0.8600	0.8700	0.8600	0.8700	-0.344%	467,127	+11,095.402%
2023-10-05	0.8300	0.8750	0.8300	0.8730	+3.191%	680,347	+11,056.930%
2023-10-04	0.8600	0.8730	0.8420	0.8460	-2.422%	619,711	+11,413.002%
2023-10-03	0.8800	0.8840	0.8640	0.8670	-2.034%	623,778	+11,134.141%
2023-10-02	0.9200	0.9200	0.8850	0.8850	-1.117%	460,431	+10,905.650%
2023-09-29	0.8990	0.9040	0.8950	0.8950	-0.223%	715,268	+10,782.682%
2023-09-28	0.9000	0.9020	0.8930	0.8970	-0.664%	717,769	+10,758.417%
2023-09-27	0.9100	0.9140	0.9030	0.9030	-1.311%	714,580	+10,686.268%
2023-09-26	0.9120	0.9220	0.9110	0.9150	0.000%	406,104	+10,544.809%
2023-09-25	0.9100	0.9180	0.9100	0.9150	-0.543%	483,321	+10,544.809%
2023-09-22	0.9280	0.9280	0.9150	0.9200	-0.755%	4,509,192	+10,486.957%
2023-09-21	0.9100	0.9390	0.9100	0.9270	+0.761%	1,402,557	+10,407.012%
2023-09-20	0.9110	0.9320	0.9110	0.9200	+1.545%	2,442,839	+10,486.957%
2023-09-19	0.9050	0.9140	0.9030	0.9060	-0.110%	1,223,114	+10,650.552%
2023-09-18	0.9100	0.9150	0.9020	0.9070	-0.330%	3,408,455	+10,638.699%
2023-09-15	0.9100	0.9140	0.9000	0.9100	-0.871%	1,845,388	+10,603.297%
2023-09-14	0.9050	0.9180	0.9000	0.9180	+2.570%	7,108,272	+10,510.022%
2023-09-13	0.8880	0.9040	0.8780	0.8950	+0.336%	890,506	+10,782.682%
2023-09-12	0.9000	0.9080	0.8880	0.8920	+0.337%	593,102	+10,819.283%
2023-09-11	0.8660	0.8920	0.8660	0.8890	+0.113%	415,786	+10,856.130%
2023-09-08	0.8860	0.8880	0.8810	0.8880	+0.452%	222,068	+10,868.468%
2023-09-07	0.8780	0.8840	0.8780	0.8840	+0.683%	510,247	+10,918.100%
2023-09-06	0.8670	0.8890	0.8670	0.8780	+1.503%	501,710	+10,993.394%
2023-09-05	0.8650	0.8720	0.8650	0.8650	-0.460%	648,701	+11,160.116%
2023-09-04	0.8750	0.8760	0.8690	0.8690	-0.686%	421,413	+11,108.285%
2023-09-01	0.8690	0.8800	0.8610	0.8750	+0.344%	422,089	+11,031.429%
2023-08-31	0.8700	0.8760	0.8590	0.8720	-0.115%	1,052,077	+11,069.725%
2023-08-30	0.8740	0.8800	0.8660	0.8730	-0.229%	485,744	+11,056.930%
2023-08-29	0.8800	0.8800	0.8660	0.8750	+1.390%	479,601	+11,031.429%
2023-08-25	0.8690	0.8690	0.8570	0.8630	-1.932%	527,864	+11,186.211%
2023-08-23	0.8720	0.8800	0.8570	0.8800	+1.617%	389,749	+10,968.182%
2023-08-22	0.8500	0.8670	0.8500	0.8660	+1.524%	547,738	+11,147.113%
2023-08-21	0.8700	0.8760	0.8520	0.8530	-0.234%	515,607	+11,318.523%
2023-08-18	0.8800	0.8800	0.8510	0.8550	-2.951%	569,410	+11,291.813%
2023-08-17	0.8660	0.9000	0.8660	0.8810	+3.162%	725,656	+10,955.619%
2023-08-15	0.8590	0.8590	0.8310	0.8540	-0.234%	411,256	+11,305.152%
2023-08-14	0.8520	0.8630	0.8510	0.8560	-0.696%	880,018	+11,278.505%
2023-08-11	0.8570	0.8660	0.8540	0.8620	-1.033%	447,724	+11,199.304%
2023-08-10	0.8700	0.8780	0.8650	0.8710	+0.346%	201,439	+11,082.549%
2023-08-09	0.8730	0.8730	0.8600	0.8680	-0.230%	400,084	+11,121.198%
2023-08-08	0.8570	0.8730	0.8570	0.8700	+0.928%	384,528	+11,095.402%
2023-08-07	0.8600	0.8690	0.8580	0.8620	-1.147%	558,197	+11,199.304%
2023-08-04	0.8650	0.8790	0.8620	0.8720	-0.229%	209,938	+11,069.725%
2023-08-03	0.8650	0.8780	0.8610	0.8740	+0.691%	411,657	+11,044.165%
2023-08-02	0.8680	0.8750	0.8680	0.8680	-1.251%	180,684	+11,121.198%
2023-08-01	0.8790	0.8800	0.8710	0.8790	-0.114%	579,015	+10,980.774%
2023-07-31	0.8720	0.8840	0.8720	0.8800	+1.499%	693,156	+10,968.182%
2023-07-28	0.8640	0.8800	0.8620	0.8670	-1.477%	444,658	+11,134.141%
2023-07-27	0.8710	0.8840	0.8700	0.8800	-0.452%	789,802	+10,968.182%
2023-07-26	0.8650	0.8840	0.8630	0.8840	+1.961%	526,511	+10,918.100%
2023-07-25	0.8660	0.8760	0.8550	0.8670	+0.347%	760,797	+11,134.141%
2023-07-24	0.8790	0.8800	0.8610	0.8640	-0.917%	1,300,373	+11,173.148%
2023-07-21	0.8820	0.8880	0.8720	0.8720	-1.912%	705,735	+11,069.725%
2023-07-20	0.8950	0.8950	0.8850	0.8890	-0.892%	510,951	+10,856.130%
2023-07-19	0.8780	0.9120	0.8780	0.8970	+4.181%	1,415,927	+10,758.417%
2023-07-18	0.8700	0.8720	0.8600	0.8610	-1.600%	641,642	+11,212.427%
2023-07-17	0.8800	0.8930	0.8750	0.8750	-1.796%	1,799,555	+11,031.429%
2023-07-14	0.8960	0.8990	0.8880	0.8910	-0.336%	297,755	+10,831.538%
2023-07-13	0.8710	0.9000	0.8710	0.8940	+1.017%	668,328	+10,794.855%
2023-07-12	0.8570	0.8850	0.8570	0.8850	+3.873%	620,952	+10,905.650%
2023-07-11	0.8430	0.8520	0.8380	0.8520	+1.068%	919,007	+11,331.925%
2023-07-10	0.8450	0.8510	0.8400	0.8430	-1.056%	956,042	+11,453.974%
2023-07-07	0.8600	0.8600	0.8470	0.8520	+0.118%	241,860	+11,331.925%
2023-07-06	0.8660	0.8660	0.8480	0.8510	-0.468%	810,048	+11,345.358%
2023-07-05	0.8500	0.8630	0.8500	0.8550	-0.927%	1,068,585	+11,291.813%
2023-07-04	0.8400	0.8690	0.8400	0.8630	+2.738%	7,193,429	+11,186.211%
2023-07-03	0.8420	0.8440	0.8380	0.8400	-0.238%	1,689,877	+11,495.238%
2023-06-30	0.8350	0.8490	0.8350	0.8420	-0.355%	741,952	+11,467.696%
2023-06-29	0.8530	0.8530	0.8390	0.8450	-1.515%	1,597,314	+11,426.627%
2023-06-28	0.8410	0.8600	0.8410	0.8580	+0.941%	806,793	+11,251.981%
2023-06-27	0.8470	0.8520	0.8450	0.8500	0.000%	912,814	+11,358.824%
2023-06-26	0.8800	0.8800	0.8420	0.8500	-0.235%	515,843	+11,358.824%
2023-06-23	0.8580	0.8630	0.8500	0.8520	-0.930%	1,266,102	+11,331.925%
2023-06-22	0.8680	0.8680	0.8550	0.8600	-1.826%	705,632	+11,225.581%
2023-06-21	0.8730	0.8790	0.8680	0.8760	-1.240%	725,876	+11,018.721%
2023-06-20	0.8950	0.8950	0.8840	0.8870	-0.894%	721,107	+10,880.834%
2023-06-19	0.9000	0.9130	0.8740	0.8950	-2.612%	905,250	+10,782.682%
2023-06-16	0.8750	0.9200	0.8710	0.9190	+5.149%	12,901,240	+10,498.477%
2023-06-15	0.8700	0.8800	0.8620	0.8740	+0.575%	1,270,768	+11,044.165%
2023-06-14	0.8620	0.8700	0.8620	0.8690	+0.231%	1,624,215	+11,108.285%
2023-06-13	0.8900	0.8900	0.8630	0.8670	-1.923%	619,278	+11,134.141%
2023-06-12	0.8800	0.8840	0.8620	0.8840	+1.376%	807,894	+10,918.100%
2023-06-09	0.8930	0.9000	0.8650	0.8720	-2.461%	937,353	+11,069.725%
2023-06-08	0.9250	0.9250	0.8900	0.8940	-1.758%	811,728	+10,794.855%
2023-06-07	0.9100	0.9160	0.9090	0.9100	-0.871%	697,037	+10,603.297%
2023-06-06	0.9200	0.9220	0.9150	0.9180	-0.649%	526,526	+10,510.022%
2023-06-05	0.9300	0.9340	0.9240	0.9240	-0.645%	578,991	+10,441.126%
2023-06-02	0.9170	0.9300	0.9110	0.9300	+2.536%	1,306,457	+10,373.118%
2023-06-01	0.9110	0.9140	0.8990	0.9070	+0.221%	750,698	+10,638.699%
2023-05-31	0.9400	0.9400	0.9010	0.9050	-1.416%	827,985	+10,662.431%
2023-05-30	0.9290	0.9300	0.9160	0.9180	0.000%	745,951	+10,510.022%
2023-05-26	0.9450	0.9450	0.9150	0.9180	-0.757%	240,546	+10,510.022%
2023-05-25	0.9450	0.9450	0.9210	0.9250	-0.323%	2,826,118	+10,429.730%
2023-05-24	0.9210	0.9290	0.9210	0.9280	-0.642%	3,443,251	+10,395.690%
2023-05-23	0.9400	0.9400	0.9260	0.9340	+0.538%	3,521,049	+10,328.266%
2023-05-22	0.9070	0.9380	0.9070	0.9290	+1.419%	482,370	+10,384.392%
2023-05-19	0.8990	0.9200	0.8930	0.9160	+2.232%	246,536	+10,533.188%
2023-05-18	0.9200	0.9200	0.8950	0.8960	-1.430%	418,650	+10,770.536%
2023-05-17	0.9100	0.9100	0.9000	0.9090	-0.220%	946,324	+10,615.072%
2023-05-16	0.9300	0.9300	0.9080	0.9110	-1.086%	597,205	+10,591.548%
2023-05-15	0.9100	0.9240	0.8990	0.9210	+2.220%	1,141,960	+10,475.461%
2023-05-12	0.9200	0.9200	0.9000	0.9010	-0.662%	1,266,243	+10,710.211%
2023-05-11	0.9050	0.9150	0.9050	0.9070	+0.332%	426,658	+10,638.699%
2023-05-10	0.9060	0.9060	0.8960	0.9040	-0.110%	369,540	+10,674.336%
2023-05-09	0.9090	0.9090	0.8910	0.9050	-1.093%	518,033	+10,662.431%
2023-05-05	0.9050	0.9160	0.8990	0.9150	+0.329%	559,411	+10,544.809%
2023-05-04	0.9400	0.9400	0.9080	0.9120	-1.935%	393,268	+10,579.825%
2023-05-03	0.9380	0.9390	0.9230	0.9300	0.000%	334,792	+10,373.118%
2023-05-02	0.9220	0.9340	0.9210	0.9300	+0.649%	264,278	+10,373.118%
2023-04-28	0.9110	0.9300	0.9050	0.9240	+0.984%	350,861	+10,441.126%
2023-04-27	0.9220	0.9220	0.9100	0.9150	-0.759%	288,040	+10,544.809%
2023-04-26	0.9060	0.9350	0.9060	0.9220	+1.766%	533,884	+10,463.991%
2023-04-25	0.9050	0.9100	0.8970	0.9060	+0.443%	180,923	+10,650.552%
2023-04-24	0.9030	0.9030	0.8970	0.9020	+0.222%	714,294	+10,698.226%
2023-04-21	0.9070	0.9070	0.8960	0.9000	0.000%	460,739	+10,722.222%
2023-04-20	0.9300	0.9300	0.8960	0.9000	-0.332%	395,814	+10,722.222%
2023-04-19	0.9150	0.9150	0.9010	0.9030	-1.848%	826,434	+10,686.268%
2023-04-18	0.9600	0.9600	0.9150	0.9200	-1.499%	372,386	+10,486.957%
2023-04-17	0.9390	0.9400	0.9260	0.9340	-1.059%	526,822	+10,328.266%
2023-04-14	0.9400	0.9550	0.9370	0.9440	+0.640%	1,012,341	+10,217.797%
2023-04-13	0.9450	0.9450	0.9300	0.9380	+1.078%	686,975	+10,283.795%
2023-04-12	0.9130	0.9340	0.9130	0.9280	+0.542%	744,265	+10,395.690%
2023-04-11	0.9140	0.9240	0.9090	0.9230	+0.985%	547,958	+10,452.546%
2023-04-06	0.8820	0.9140	0.8820	0.9140	+3.044%	481,381	+10,556.455%
2023-04-05	0.9200	0.9200	0.8870	0.8870	-0.672%	567,000	+10,880.834%
2023-04-04	0.9170	0.9170	0.8890	0.8930	-1.217%	906,964	+10,807.055%
2023-04-03	0.9170	0.9170	0.8940	0.9040	+0.111%	1,155,273	+10,674.336%
2023-03-31	0.8730	0.9030	0.8670	0.9030	+3.793%	2,505,550	+10,686.268%
2023-03-30	0.8680	0.8720	0.8540	0.8700	+1.517%	856,654	+11,095.402%
2023-03-29	0.8510	0.8620	0.8430	0.8570	+2.267%	744,890	+11,265.228%
2023-03-28	0.8600	0.8600	0.8380	0.8380	-0.711%	599,224	+11,522.912%
2023-03-27	0.8520	0.8520	0.8420	0.8440	-0.118%	888,026	+11,440.284%
2023-03-24	0.8570	0.8570	0.8380	0.8450	-1.630%	629,235	+11,426.627%
2023-03-23	0.8580	0.8670	0.8490	0.8590	+0.117%	761,788	+11,238.766%
2023-03-22	0.8580	0.8610	0.8550	0.8580	-1.379%	738,265	+11,251.981%
2023-03-21	0.8650	0.8740	0.8630	0.8700	+0.694%	568,777	+11,095.402%
2023-03-20	0.8610	0.8670	0.8540	0.8640	-2.373%	1,249,398	+11,173.148%
2023-03-17	0.8960	0.9080	0.8830	0.8850	-0.338%	1,317,240	+10,905.650%
2023-03-16	0.8500	0.8950	0.8500	0.8880	+5.463%	1,164,912	+10,868.468%
2023-03-15	0.8480	0.8490	0.8270	0.8420	-0.941%	592,692	+11,467.696%
2023-03-14	0.8500	0.8630	0.8400	0.8500	+2.041%	761,523	+11,358.824%
2023-03-13	0.8600	0.8600	0.8320	0.8330	-3.027%	1,259,460	+11,592.677%
2023-03-10	0.8600	0.8600	0.8300	0.8590	0.000%	864,952	+11,238.766%
2023-03-09	0.8690	0.8700	0.8570	0.8590	-1.151%	2,169,101	+11,238.766%
2023-03-08	0.8730	0.8730	0.8620	0.8690	-0.686%	645,873	+11,108.285%
2023-03-07	0.8750	0.8790	0.8670	0.8750	0.000%	522,187	+11,031.429%
2023-03-06	0.8500	0.8750	0.8500	0.8750	+0.690%	481,404	+11,031.429%
2023-03-03	0.8570	0.8690	0.8550	0.8690	+1.519%	418,369	+11,108.285%
2023-03-02	0.8580	0.8650	0.8540	0.8560	-0.465%	823,615	+11,278.505%
2023-03-01	0.8600	0.8710	0.8580	0.8600	-0.578%	867,089	+11,225.581%
2023-02-28	0.9000	0.9000	0.8500	0.8650	-0.916%	1,555,852	+11,160.116%
2023-02-27	0.8520	0.8810	0.8480	0.8730	+2.827%	788,292	+11,056.930%
2023-02-24	0.8440	0.8590	0.8440	0.8490	-0.352%	332,891	+11,372.320%
2023-02-23	0.8410	0.8550	0.8410	0.8520	+0.590%	352,817	+11,331.925%
2023-02-22	0.8590	0.8590	0.8400	0.8470	-1.512%	1,376,506	+11,399.410%
2023-02-21	0.8670	0.8670	0.8590	0.8600	-1.036%	684,554	+11,225.581%
2023-02-20	0.8740	0.8750	0.8690	0.8690	-0.572%	389,925	+11,108.285%
2023-02-17	0.8720	0.8820	0.8720	0.8740	-0.228%	912,003	+11,044.165%
2023-02-16	0.8760	0.8840	0.8700	0.8760	+0.229%	841,440	+11,018.721%
2023-02-15	0.8830	0.8840	0.8740	0.8740	-2.781%	2,245,666	+11,044.165%
2023-02-14	0.9070	0.9070	0.8900	0.8990	-0.882%	584,421	+10,734.260%
2023-02-13	0.8930	0.9100	0.8930	0.9070	+0.443%	400,389	+10,638.699%
2023-02-10	0.8800	0.9090	0.8800	0.9030	+0.781%	668,651	+10,686.268%
2023-02-09	0.8950	0.9060	0.8910	0.8960	-0.555%	606,853	+10,770.536%
2023-02-08	0.8840	0.9050	0.8840	0.9010	+2.154%	750,926	+10,710.211%
2023-02-07	0.8770	0.8940	0.8700	0.8820	-2.217%	531,306	+10,943.084%
2023-02-06	0.8750	0.9080	0.8750	0.9020	+1.577%	618,362	+10,698.226%
2023-02-03	0.8960	0.8960	0.8760	0.8880	-0.671%	920,956	+10,868.468%
2023-02-02	0.8720	0.8940	0.8600	0.8940	+1.822%	554,515	+10,794.855%
2023-02-01	0.8680	0.8900	0.8680	0.8780	+0.458%	544,269	+10,993.394%
2023-01-31	0.8790	0.8890	0.8690	0.8740	-1.798%	359,135	+11,044.165%
2023-01-30	0.8730	0.8900	0.8730	0.8900	+1.367%	974,743	+10,843.820%
2023-01-27	0.8600	0.8780	0.8560	0.8780	+0.458%	795,457	+10,993.394%
2023-01-26	0.8770	0.8850	0.8740	0.8740	-0.228%	762,003	+11,044.165%
2023-01-25	0.8770	0.8800	0.8720	0.8760	+0.229%	208,470	+11,018.721%
2023-01-24	0.8800	0.8890	0.8720	0.8740	-1.243%	1,172,609	+11,044.165%
2023-01-23	0.8680	0.8950	0.8680	0.8850	-0.562%	5,846,749	+10,905.650%
2023-01-20	0.8700	0.8960	0.8700	0.8900	+2.181%	1,175,837	+10,843.820%
2023-01-19	0.8760	0.8850	0.8640	0.8710	+0.115%	1,672,948	+11,082.549%
2023-01-18	0.8980	0.9010	0.8700	0.8700	-3.441%	2,015,478	+11,095.402%
2023-01-17	0.9160	0.9200	0.8960	0.9010	-0.880%	1,030,678	+10,710.211%
2023-01-16	0.9130	0.9200	0.9050	0.9090	+0.664%	383,013	+10,615.072%
2023-01-13	0.9100	0.9150	0.8990	0.9030	-0.111%	370,789	+10,686.268%
2023-01-12	0.9100	0.9100	0.8960	0.9040	+1.119%	1,088,105	+10,674.336%
2023-01-11	0.8930	0.9020	0.8860	0.8940	+1.361%	582,337	+10,794.855%
2023-01-10	0.8900	0.8920	0.8740	0.8820	+1.379%	4,904,299	+10,943.084%
2023-01-09	0.8710	0.8790	0.8670	0.8700	-0.344%	876,420	+11,095.402%
2023-01-06	0.8770	0.8810	0.8650	0.8730	-0.229%	457,179	+11,056.930%
2023-01-05	0.8870	0.8870	0.8690	0.8750	-0.568%	476,116	+11,031.429%
2023-01-04	0.8550	0.8860	0.8550	0.8800	+2.326%	584,738	+10,968.182%

.dark-mode .JMrdmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JMrdmN{ color: #333333; background-color: white; border: 2px solid #333333; }ESPEMPIRIC STUDENT PROPERTY PLCstock LSE

ESP
EMPIRIC STUDENT PROPERTY PLC
stock LSE