Dark

ESOZ
EPE SPECIAL OPPORTUNITIES LIMITED
stock LSE

Inactive

Aug 2, 2024

106.00GBX0.000%(0.00)75,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	106.0000	106.0000	106.0000	106.0000	0.000%	75,000	0.000%
2024-08-01	106.0000	106.0000	106.0000	106.0000	0.000%	21,417	0.000%
2024-07-31	106.0000	106.0000	106.0000	106.0000	0.000%	0	0.000%
2024-07-30	106.0000	106.0000	106.0000	106.0000	0.000%	0	0.000%
2024-07-29	106.0000	106.0000	106.0000	106.0000	0.000%	0	0.000%
2024-07-26	106.0000	106.0000	106.0000	106.0000	0.000%	0	0.000%
2024-07-25	106.0000	106.0000	106.0000	106.0000	0.000%	0	0.000%
2024-07-24	106.0000	106.0000	106.0000	106.0000	0.000%	0	0.000%
2024-07-23	106.0000	106.0000	106.0000	106.0000	0.000%	122,000	0.000%
2024-07-22	106.0000	106.0000	106.0000	106.0000	0.000%	2,000	0.000%
2024-07-19	106.0000	106.5000	106.0000	106.0000	0.000%	0	0.000%
2024-07-18	105.0000	106.0000	105.0000	106.0000	+0.952%	0	0.000%
2024-07-17	105.0000	105.0000	105.0000	105.0000	0.000%	0	+0.952%
2024-07-16	105.0000	105.0000	105.0000	105.0000	0.000%	0	+0.952%
2024-07-15	105.0000	105.0000	105.0000	105.0000	+0.478%	0	+0.952%
2024-07-10	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-07-09	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-07-08	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-07-05	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-07-04	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-07-03	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-07-02	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-07-01	104.5000	104.5000	104.5000	104.5000	0.000%	20,000	+1.435%
2024-06-28	104.5000	104.5000	104.5000	104.5000	0.000%	18,463	+1.435%
2024-06-27	104.5000	104.5000	104.5000	104.5000	0.000%	50,933	+1.435%
2024-06-26	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-06-25	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-06-24	103.5000	104.5000	103.5000	104.5000	0.000%	0	+1.435%
2024-06-21	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-06-20	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-06-19	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-06-18	104.5000	104.5000	104.5000	104.5000	0.000%	17,372	+1.435%
2024-06-17	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-06-14	103.5000	104.5000	103.5000	104.5000	0.000%	0	+1.435%
2024-06-13	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-06-12	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-06-11	103.5000	104.5000	103.5000	104.5000	0.000%	101,926	+1.435%
2024-06-10	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-06-07	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-06-06	104.5000	104.5000	104.5000	104.5000	0.000%	25,900	+1.435%
2024-06-05	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-06-04	104.5000	104.5000	104.5000	104.5000	0.000%	0	+1.435%
2024-06-03	104.0000	104.5000	104.0000	104.5000	+0.481%	4,830	+1.435%
2024-05-31	104.0000	104.0000	104.0000	104.0000	0.000%	0	+1.923%
2024-05-30	104.0000	104.0000	104.0000	104.0000	0.000%	35,151	+1.923%
2024-05-29	104.0000	104.0000	104.0000	104.0000	0.000%	25,000	+1.923%
2024-05-28	104.0000	104.0000	104.0000	104.0000	0.000%	0	+1.923%
2024-05-24	104.0000	104.0000	104.0000	104.0000	0.000%	0	+1.923%
2024-05-23	104.0000	104.0000	104.0000	104.0000	0.000%	0	+1.923%
2024-05-22	104.0000	104.0000	104.0000	104.0000	0.000%	0	+1.923%
2024-05-21	104.0000	104.0000	104.0000	104.0000	0.000%	0	+1.923%
2024-05-20	104.0000	104.0000	104.0000	104.0000	0.000%	21,950	+1.923%
2024-05-17	104.0000	104.0000	104.0000	104.0000	0.000%	0	+1.923%
2024-05-16	104.0000	104.0000	104.0000	104.0000	0.000%	0	+1.923%
2024-05-15	104.0000	104.0000	104.0000	104.0000	0.000%	40,881	+1.923%
2024-05-14	103.5000	104.0000	103.5000	104.0000	+0.483%	0	+1.923%
2024-05-13	103.5000	103.5000	103.5000	103.5000	0.000%	0	+2.415%
2024-05-10	103.5000	103.5000	103.5000	103.5000	0.000%	0	+2.415%
2024-05-09	103.5000	103.5000	103.5000	103.5000	0.000%	3,300	+2.415%
2024-05-08	103.5000	103.5000	103.5000	103.5000	0.000%	2,479	+2.415%
2024-05-07	103.5000	103.5000	103.5000	103.5000	0.000%	0	+2.415%
2024-05-02	103.5000	103.5000	103.5000	103.5000	0.000%	4,666	+2.415%
2024-05-01	103.5000	103.5000	103.5000	103.5000	+9,997.561%	0	+2.415%
2024-03-22	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-21	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-20	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-19	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-18	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-15	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-14	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-13	1.0350	1.0350	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-12	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-11	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-08	1.0350	1.0350	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-07	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-06	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-05	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-04	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-03-01	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-29	1.0350	1.0350	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-28	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-27	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-26	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-23	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-22	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-21	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-20	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-19	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-16	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-15	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-14	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-13	1.0250	1.0250	1.0250	1.0250	0.000%	32,892	+10,241.463%
2024-02-12	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-09	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-08	1.0350	1.0350	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-07	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-06	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-05	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-02	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-02-01	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-01-31	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-01-30	1.0250	1.0250	1.0250	1.0250	0.000%	0	+10,241.463%
2024-01-29	1.0100	1.0250	1.0100	1.0250	+1.485%	2,451	+10,241.463%
2024-01-26	1.0100	1.0100	1.0100	1.0100	0.000%	0	+10,395.050%
2024-01-25	1.0150	1.0150	1.0100	1.0100	-0.493%	0	+10,395.050%
2024-01-24	1.0150	1.0150	1.0150	1.0150	0.000%	0	+10,343.350%
2024-01-23	1.0150	1.0150	1.0150	1.0150	0.000%	0	+10,343.350%
2024-01-22	1.0150	1.0150	1.0150	1.0150	0.000%	0	+10,343.350%
2024-01-19	1.0150	1.0150	1.0150	1.0150	0.000%	17,000	+10,343.350%
2024-01-18	1.0150	1.0150	1.0150	1.0150	0.000%	0	+10,343.350%
2024-01-17	1.0150	1.0150	1.0150	1.0150	0.000%	0	+10,343.350%
2024-01-16	1.0150	1.0150	1.0150	1.0150	0.000%	0	+10,343.350%
2024-01-15	1.0250	1.0250	1.0150	1.0150	0.000%	0	+10,343.350%
2024-01-12	1.0150	1.0150	1.0150	1.0150	0.000%	0	+10,343.350%
2024-01-11	1.0150	1.0150	1.0150	1.0150	0.000%	0	+10,343.350%
2024-01-10	1.0200	1.0200	1.0150	1.0150	-0.490%	0	+10,343.350%
2024-01-09	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2024-01-08	1.0200	1.0200	1.0200	1.0200	0.000%	12,880	+10,292.157%
2024-01-05	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2024-01-04	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2024-01-03	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2024-01-02	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-12-29	1.0200	1.0200	1.0200	1.0200	0.000%	5,942	+10,292.157%
2023-12-28	1.0250	1.0250	1.0200	1.0200	0.000%	8,473	+10,292.157%
2023-12-27	1.0200	1.0200	1.0200	1.0200	0.000%	34,050	+10,292.157%
2023-12-22	1.0200	1.0200	1.0200	1.0200	0.000%	10,000	+10,292.157%
2023-12-21	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-12-20	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-12-19	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-12-18	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-12-15	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-12-14	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-12-13	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-12-12	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-12-11	1.0250	1.0250	1.0200	1.0200	0.000%	10,000	+10,292.157%
2023-12-08	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-12-07	1.0250	1.0250	1.0200	1.0200	0.000%	0	+10,292.157%
2023-12-06	1.0200	1.0200	1.0200	1.0200	0.000%	5,500	+10,292.157%
2023-12-05	1.0200	1.0200	1.0200	1.0200	0.000%	5,000	+10,292.157%
2023-12-04	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-12-01	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-11-30	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-11-29	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-11-28	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-11-27	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-11-24	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-11-23	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-11-22	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-11-21	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-11-20	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-11-17	1.0250	1.0250	1.0200	1.0200	0.000%	0	+10,292.157%
2023-11-16	1.0250	1.0250	1.0200	1.0200	0.000%	0	+10,292.157%
2023-11-15	1.0200	1.0200	1.0200	1.0200	0.000%	14,900	+10,292.157%
2023-11-14	1.0200	1.0200	1.0200	1.0200	0.000%	0	+10,292.157%
2023-11-13	1.0300	1.0300	1.0200	1.0200	-0.971%	5,000	+10,292.157%
2023-11-10	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-11-09	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-11-08	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-11-07	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-11-06	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-11-03	1.0300	1.0300	1.0300	1.0300	0.000%	10,000	+10,191.262%
2023-11-02	1.0300	1.0300	1.0300	1.0300	0.000%	14,500	+10,191.262%
2023-11-01	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-31	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-30	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-27	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-26	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-25	1.0300	1.0300	1.0300	1.0300	0.000%	3,680	+10,191.262%
2023-10-24	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-23	1.0300	1.0300	1.0300	1.0300	0.000%	5,000	+10,191.262%
2023-10-20	1.0300	1.0300	1.0300	1.0300	0.000%	60,000	+10,191.262%
2023-10-18	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-17	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-16	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-13	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-12	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-11	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-10	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-09	1.0250	1.0300	1.0250	1.0300	0.000%	0	+10,191.262%
2023-10-06	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-05	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-04	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-10-03	1.0300	1.0300	1.0300	1.0300	0.000%	3,483	+10,191.262%
2023-10-02	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-29	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-28	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-27	1.0300	1.0300	1.0300	1.0300	0.000%	10,000	+10,191.262%
2023-09-26	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-25	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-22	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-21	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-20	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-19	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-18	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-15	1.0250	1.0300	1.0250	1.0300	0.000%	0	+10,191.262%
2023-09-14	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-13	1.0300	1.0300	1.0300	1.0300	0.000%	24,800	+10,191.262%
2023-09-12	1.0300	1.0300	1.0300	1.0300	0.000%	8,813	+10,191.262%
2023-09-11	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-08	1.0250	1.0300	1.0250	1.0300	0.000%	0	+10,191.262%
2023-09-07	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-06	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-05	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-04	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-09-01	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-08-31	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-08-30	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-08-29	1.0300	1.0300	1.0300	1.0300	0.000%	0	+10,191.262%
2023-08-25	1.0350	1.0350	1.0300	1.0300	-0.483%	16,305	+10,191.262%
2023-08-24	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-08-23	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-08-22	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-08-21	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-08-18	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-08-17	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-08-16	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-08-15	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-08-14	1.0250	1.0350	1.0250	1.0350	0.000%	0	+10,141.546%
2023-08-11	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-08-10	1.0350	1.0350	1.0350	1.0350	+0.485%	10,079	+10,141.546%
2023-08-09	1.0350	1.0300	1.0300	1.0300	-0.483%	10,000	+10,191.262%
2023-08-07	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-08-04	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-08-03	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-08-02	1.0350	1.0350	1.0300	1.0350	0.000%	2,500	+10,141.546%
2023-08-01	1.0350	1.0350	1.0350	1.0350	0.000%	4,891	+10,141.546%
2023-07-28	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-07-27	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-07-26	1.0250	1.0350	1.0250	1.0350	0.000%	7,200	+10,141.546%
2023-07-25	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-07-24	1.0350	1.0350	1.0350	1.0350	0.000%	0	+10,141.546%
2023-07-21	1.0250	1.0350	1.0250	1.0350	+0.976%	5,989,777	+10,141.546%
2023-07-20	1.0250	1.0250	1.0250	1.0250	0.000%	7,960,885	+10,241.463%
2023-07-19	0.9900	1.0250	0.9900	1.0250	+3.535%	15,000	+10,241.463%
2023-07-18	0.9950	0.9950	0.9900	0.9900	-0.503%	0	+10,607.071%
2023-07-17	1.0000	1.0000	0.9950	0.9950	-0.500%	0	+10,553.266%
2023-07-14	1.0000	1.0000	1.0000	1.0000	0.000%	0	+10,500.000%
2023-07-13	1.0000	1.0000	1.0000	1.0000	0.000%	0	+10,500.000%
2023-07-12	1.0000	1.0000	1.0000	1.0000	0.000%	0	+10,500.000%
2023-07-11	1.0000	1.0000	1.0000	1.0000	0.000%	0	+10,500.000%
2023-07-10	1.0000	1.0000	1.0000	1.0000	0.000%	0	+10,500.000%
2023-07-07	1.0000	1.0000	1.0000	1.0000	0.000%	0	+10,500.000%
2023-07-06	1.0200	1.0200	1.0000	1.0000	-0.498%	8,152	+10,500.000%
2023-07-05	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-07-04	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-07-03	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-30	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-29	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-28	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-27	1.0200	1.0200	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-26	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-23	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-22	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-21	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-20	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-19	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-16	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-15	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-14	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-13	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-12	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-09	1.0050	1.0050	1.0050	1.0050	0.000%	0	+10,447.264%
2023-06-08	1.0050	1.0050	1.0050	1.0050	0.000%	12,000	+10,447.264%
2023-06-07	0.9950	1.0050	0.9950	1.0050	+1.005%	0	+10,447.264%
2023-06-06	0.9950	0.9950	0.9950	0.9950	0.000%	0	+10,553.266%
2023-06-05	0.9950	0.9950	0.9950	0.9950	0.000%	0	+10,553.266%
2023-06-02	0.9950	0.9950	0.9950	0.9950	0.000%	0	+10,553.266%
2023-06-01	0.9950	0.9950	0.9950	0.9950	0.000%	0	+10,553.266%
2023-05-31	0.9950	0.9950	0.9950	0.9950	0.000%	0	+10,553.266%
2023-05-30	0.9950	0.9950	0.9950	0.9950	0.000%	0	+10,553.266%
2023-05-26	0.9950	0.9950	0.9950	0.9950	0.000%	0	+10,553.266%
2023-05-25	0.9950	0.9950	0.9950	0.9950	0.000%	0	+10,553.266%
2023-05-24	0.9950	0.9950	0.9950	0.9950	0.000%	0	+10,553.266%
2023-05-23	0.9950	0.9950	0.9950	0.9950	0.000%	0	+10,553.266%
2023-05-22	0.9950	0.9950	0.9950	0.9950	0.000%	0	+10,553.266%
2023-05-19	0.9950	0.9950	0.9950	0.9950	0.000%	0	+10,553.266%
2023-05-18	0.9800	0.9950	0.9800	0.9950	+1.531%	17,000	+10,553.266%
2023-05-17	0.9800	0.9800	0.9800	0.9800	0.000%	0	+10,716.327%
2023-05-16	0.9800	0.9800	0.9800	0.9800	0.000%	0	+10,716.327%
2023-05-15	0.9800	0.9800	0.9800	0.9800	0.000%	0	+10,716.327%
2023-05-12	0.9800	0.9800	0.9800	0.9800	0.000%	10,000	+10,716.327%
2023-05-11	0.9800	0.9800	0.9800	0.9800	0.000%	150,000	+10,716.327%
2023-05-10	0.9800	0.9800	0.9800	0.9800	0.000%	0	+10,716.327%
2023-05-09	0.9800	0.9800	0.9800	0.9800	0.000%	0	+10,716.327%
2023-05-05	0.9850	0.9850	0.9800	0.9800	-0.508%	14,000	+10,716.327%
2023-05-04	0.9850	0.9850	0.9850	0.9850	0.000%	0	+10,661.421%
2023-05-03	0.9800	0.9850	0.9800	0.9850	+0.510%	0	+10,661.421%
2023-05-02	0.9800	0.9800	0.9800	0.9800	0.000%	0	+10,716.327%
2023-04-28	0.9800	0.9800	0.9800	0.9800	0.000%	0	+10,716.327%
2023-04-27	0.9800	0.9800	0.9800	0.9800	0.000%	0	+10,716.327%
2023-04-26	0.9800	0.9800	0.9800	0.9800	0.000%	0	+10,716.327%
2023-04-25	0.9800	0.9800	0.9800	0.9800	0.000%	10,100	+10,716.327%
2023-04-24	0.9700	0.9800	0.9700	0.9800	+1.031%	16,500	+10,716.327%
2023-04-21	0.9700	0.9700	0.9700	0.9700	0.000%	5,000	+10,827.835%
2023-04-20	0.9550	0.9700	0.9550	0.9700	-0.513%	10,095	+10,827.835%
2023-04-19	0.9550	0.9750	0.9750	0.9750	+2.094%	10,000	+10,771.795%
2023-04-18	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-04-17	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-04-14	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-04-13	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-04-12	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-04-11	0.9550	0.9550	0.9550	0.9550	0.000%	20,100	+10,999.476%
2023-04-06	0.9500	0.9550	0.9500	0.9550	0.000%	0	+10,999.476%
2023-04-05	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-04-04	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-04-03	0.9550	0.9550	0.9550	0.9550	0.000%	30,000	+10,999.476%
2023-03-31	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-30	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-29	0.9500	0.9550	0.9500	0.9550	0.000%	0	+10,999.476%
2023-03-28	0.9550	0.9550	0.9550	0.9550	0.000%	5,233	+10,999.476%
2023-03-27	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-24	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-23	0.9550	0.9550	0.9550	0.9550	0.000%	10,000	+10,999.476%
2023-03-22	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-21	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-20	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-17	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-16	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-15	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-14	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-13	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-09	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-08	0.9550	0.9550	0.9550	0.9550	0.000%	1,000	+10,999.476%
2023-03-07	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-06	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-03	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-02	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-03-01	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-28	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-27	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-24	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-23	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-22	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-21	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-20	0.9550	0.9550	0.9550	0.9550	0.000%	10,000	+10,999.476%
2023-02-17	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-16	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-15	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-14	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-13	0.9550	0.9550	0.9550	0.9550	0.000%	25,000	+10,999.476%
2023-02-10	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-09	0.9550	0.9550	0.9550	0.9550	0.000%	500	+10,999.476%
2023-02-08	0.9550	0.9550	0.9550	0.9550	0.000%	10,000	+10,999.476%
2023-02-07	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-06	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-03	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-02	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-02-01	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-31	0.9550	0.9550	0.9550	0.9550	0.000%	4,000	+10,999.476%
2023-01-30	0.9550	0.9550	0.9550	0.9550	0.000%	9,600	+10,999.476%
2023-01-27	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-26	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-25	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-24	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-23	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-20	0.9550	0.9550	0.9550	0.9550	0.000%	7,000	+10,999.476%
2023-01-19	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-18	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-17	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-16	0.9550	0.9550	0.9550	0.9550	0.000%	45,184	+10,999.476%
2023-01-13	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-12	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-11	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-10	0.9550	0.9550	0.9550	0.9550	0.000%	9,000	+10,999.476%
2023-01-09	0.9550	0.9550	0.9550	0.9550	0.000%	3,223	+10,999.476%
2023-01-06	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-05	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2023-01-04	0.9550	0.9550	0.9550	0.9550	0.000%	10,000	+10,999.476%
2023-01-03	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%
2022-12-30	0.9550	0.9550	0.9550	0.9550	0.000%	0	+10,999.476%

.dark-mode .GQM1Z5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQM1Z5{ color: #333333; background-color: white; border: 2px solid #333333; }ESOZEPE SPECIAL OPPORTUNITIES LIMITEDstock LSE

ESOZ
EPE SPECIAL OPPORTUNITIES LIMITED
stock LSE